Lagardere SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.500	21.050	18.400	18.400	18.400	0
2026-10-21	18.460	21.050	18.460	18.460	18.460	0
2026-10-20	18.450	21.050	18.450	18.450	18.450	0
2026-10-19	18.500	21.050	18.500	18.500	18.500	0
2026-10-16	18.400	21.050	18.400	18.400	18.400	0
2026-10-15	18.420	18.500	18.420	18.420	18.420	15
2026-10-14	18.100	18.280	18.100	18.280	18.280	0
2026-10-13	18.140	18.280	18.066	18.066	18.066	20,045
2026-10-12	18.120	18.120	17.800	18.060	18.060	55
2026-10-09	18.160	18.160	18.160	18.160	18.160	0
2026-10-08	18.120	18.180	18.120	18.120	18.120	28
2026-10-07	18.110	18.120	18.110	18.110	18.110	3
2026-10-06	18.120	18.200	18.120	18.170	18.170	54
2026-10-05	18.000	18.060	18.000	18.020	18.020	58
2026-10-02	17.960	18.120	17.960	18.020	18.020	114
2026-10-01	18.070	18.080	18.020	18.020	18.020	18
2026-09-30	18.020	18.100	17.840	18.060	18.060	317
2026-09-29	18.000	18.120	18.000	18.090	18.090	52
2026-09-28	18.180	18.180	18.180	18.180	18.180	0
2026-09-25	18.230	18.300	18.040	18.040	18.040	3
2026-09-24	18.020	18.140	18.020	18.100	18.100	684
2026-09-23	18.100	18.100	18.020	18.100	18.100	33
2026-09-22	18.100	18.180	18.100	18.100	18.100	15

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.