AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 23.885 | 24.045 | 23.885 | 23.955 | 17.816 | 553,281 |
| 2021-10-22 | 23.990 | 23.990 | 23.675 | 23.940 | 17.805 | 1,914,503 |
| 2021-10-21 | 23.600 | 23.965 | 23.565 | 23.712 | 17.635 | 729,840 |
| 2021-10-20 | 23.910 | 24.085 | 23.910 | 24.002 | 17.851 | 1,325,868 |
| 2021-10-19 | 23.883 | 24.003 | 23.670 | 23.929 | 17.797 | 372,306 |
| 2021-10-18 | 23.953 | 24.050 | 23.775 | 23.781 | 17.687 | 582,197 |
| 2021-10-15 | 23.775 | 24.130 | 23.775 | 23.951 | 17.813 | 530,842 |
| 2021-10-14 | 23.855 | 23.855 | 23.445 | 23.702 | 17.628 | 1,381,995 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-02 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-05 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.