Bouygues SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 34.420 | 34.580 | 34.250 | 34.394 | 26.411 | 409,233 |
| 2021-10-20 | 34.420 | 34.490 | 34.110 | 34.356 | 26.382 | 492,644 |
| 2021-10-19 | 34.140 | 34.140 | 33.650 | 34.046 | 26.144 | 129,129 |
| 2021-10-18 | 34.080 | 34.080 | 33.660 | 33.848 | 25.992 | 356,728 |
| 2021-10-15 | 33.980 | 33.980 | 33.503 | 33.853 | 25.996 | 208,539 |
| 2021-10-14 | 33.920 | 33.920 | 33.480 | 33.560 | 25.771 | 261,512 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-02 | 2.0000 EUR |
| 2024-04-30 | 1.9000 EUR |
| 2023-05-03 | 1.8000 EUR |
| 2022-05-03 | 1.8000 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-09-09 | 1.7000 EUR |
| 2019-04-30 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.