Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 27.215 | 27.280 | 27.010 | 27.150 | 20.821 | 694,054 |
| 2021-10-25 | 27.525 | 27.590 | 27.120 | 27.245 | 20.894 | 438,149 |
| 2021-10-22 | 27.195 | 27.760 | 27.024 | 27.700 | 21.243 | 1,289,494 |
| 2021-10-21 | 27.245 | 27.310 | 26.820 | 26.965 | 20.679 | 467,341 |
| 2021-10-20 | 26.390 | 27.290 | 26.390 | 27.245 | 20.894 | 531,916 |
| 2021-10-19 | 26.775 | 26.830 | 26.400 | 26.490 | 20.315 | 171,209 |
| 2021-10-18 | 26.625 | 26.810 | 26.510 | 26.625 | 20.418 | 593,819 |
| 2021-10-15 | 27.090 | 27.220 | 26.670 | 26.855 | 20.595 | 467,881 |
| 2021-10-14 | 26.875 | 27.180 | 26.870 | 26.885 | 20.618 | 1,438,519 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.5000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.