Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.945 | 4.014 | 3.915 | 3.978 | 3.793 | 2,601,952 |
| 2024-11-21 | 4.044 | 4.047 | 3.867 | 3.920 | 3.738 | 3,284,294 |
| 2024-11-20 | 4.118 | 4.135 | 4.016 | 4.059 | 3.871 | 5,204,135 |
| 2024-11-19 | 4.207 | 4.237 | 3.901 | 4.160 | 3.967 | 2,507,837 |
| 2024-11-18 | 4.212 | 4.226 | 4.186 | 4.200 | 4.005 | 3,029,941 |
| 2024-11-15 | 4.220 | 4.266 | 4.212 | 4.232 | 4.036 | 1,153,442 |
| 2024-11-14 | 4.207 | 4.245 | 4.191 | 4.234 | 4.037 | 797,781 |
| 2024-11-13 | 4.215 | 4.246 | 4.170 | 4.211 | 4.016 | 939,416 |
| 2024-11-12 | 4.253 | 4.274 | 4.204 | 4.241 | 4.044 | 3,273,326 |
| 2024-11-11 | 4.247 | 4.304 | 4.076 | 4.293 | 4.093 | 856,785 |
| 2024-11-08 | 4.230 | 4.247 | 4.190 | 4.215 | 4.019 | 354,492 |
| 2024-11-07 | 4.261 | 4.285 | 4.240 | 4.264 | 4.066 | 3,438,093 |
| 2024-11-06 | 4.282 | 4.334 | 4.266 | 4.329 | 4.128 | 915,969 |
| 2024-11-05 | 4.321 | 4.321 | 4.277 | 4.303 | 4.103 | 4,404,006 |
| 2024-11-04 | 4.347 | 4.374 | 4.317 | 4.329 | 4.128 | 4,816,471 |
| 2024-11-01 | 4.332 | 4.386 | 4.328 | 4.379 | 4.176 | 648,872 |
| 2024-10-31 | 4.384 | 4.389 | 4.306 | 4.389 | 4.185 | 4,497,887 |
| 2024-10-30 | 4.467 | 4.511 | 4.415 | 4.442 | 4.236 | 5,117,321 |
| 2024-10-29 | 4.541 | 4.564 | 4.505 | 4.506 | 4.297 | 8,336,570 |
| 2024-10-28 | 4.423 | 4.506 | 4.400 | 4.490 | 4.281 | 2,157,079 |
| 2024-10-25 | 4.395 | 4.480 | 4.392 | 4.415 | 4.210 | 3,219,573 |
| 2024-10-24 | 4.353 | 4.410 | 4.343 | 4.370 | 4.167 | 5,312,765 |
| 2024-10-23 | 4.343 | 4.369 | 4.304 | 4.341 | 4.139 | 529,985 |
| 2024-10-22 | 4.372 | 4.394 | 4.337 | 4.370 | 4.167 | 8,587,146 |
| 2024-10-21 | 4.257 | 4.392 | 4.256 | 4.321 | 4.120 | 2,111,324 |
| 2024-10-18 | 3.934 | 4.275 | 3.929 | 4.047 | 3.830 | 675,496 |
| 2024-10-17 | 3.925 | 3.955 | 3.831 | 3.940 | 3.729 | 4,744,673 |
| 2024-10-16 | 4.069 | 4.174 | 4.035 | 4.090 | 3.871 | 3,220,585 |
| 2024-10-15 | 4.060 | 4.095 | 4.031 | 4.072 | 3.854 | 1,455,968 |
| 2024-10-14 | 3.984 | 4.034 | 3.981 | 4.018 | 3.803 | 398,144 |
| 2024-10-11 | 4.041 | 4.050 | 3.996 | 4.019 | 3.804 | 3,175,155 |
| 2024-10-10 | 4.076 | 4.091 | 4.045 | 4.048 | 3.831 | 256,231 |
| 2024-10-09 | 3.995 | 4.081 | 3.991 | 4.081 | 3.862 | 5,959,948 |
| 2024-10-08 | 3.944 | 3.993 | 3.932 | 3.984 | 3.771 | 464,232 |
| 2024-10-07 | 3.969 | 3.995 | 3.944 | 3.983 | 3.770 | 217,672 |
| 2024-10-04 | 3.932 | 3.991 | 3.920 | 3.974 | 3.761 | 453,504 |
| 2024-10-03 | 3.956 | 3.969 | 3.930 | 3.950 | 3.739 | 884,322 |
| 2024-10-02 | 3.944 | 3.960 | 3.915 | 3.946 | 3.735 | 228,354 |
| 2024-10-01 | 3.941 | 3.982 | 3.932 | 3.956 | 3.745 | 678,181 |
| 2024-09-30 | 3.939 | 3.973 | 3.912 | 3.932 | 3.722 | 956,691 |
| 2024-09-27 | 3.938 | 3.961 | 3.904 | 3.934 | 3.723 | 4,974,254 |
| 2024-09-26 | 3.948 | 3.968 | 3.910 | 3.950 | 3.739 | 1,225,470 |
| 2024-09-25 | 3.905 | 3.945 | 3.895 | 3.934 | 3.724 | 385,757 |
| 2024-09-24 | 3.866 | 3.911 | 3.863 | 3.909 | 3.699 | 5,189,622 |
| 2024-09-23 | 3.829 | 3.865 | 3.813 | 3.851 | 3.645 | 394,296 |
| 2024-09-20 | 3.815 | 3.817 | 3.775 | 3.809 | 3.605 | 2,112,313 |
| 2024-09-19 | 3.811 | 3.815 | 3.772 | 3.812 | 3.608 | 6,322,810 |
| 2024-09-18 | 3.796 | 3.804 | 3.760 | 3.781 | 3.578 | 3,851,799 |
| 2024-09-17 | 3.795 | 3.817 | 3.786 | 3.797 | 3.594 | 5,645,905 |
| 2024-09-16 | 3.771 | 3.839 | 3.771 | 3.797 | 3.594 | 305,099 |
| 2024-09-13 | 3.790 | 3.808 | 3.768 | 3.784 | 3.582 | 3,045,661 |
| 2024-09-12 | 3.778 | 3.830 | 3.764 | 3.776 | 3.574 | 833,295 |
| 2024-09-11 | 3.812 | 3.812 | 3.754 | 3.770 | 3.568 | 2,731,286 |
| 2024-09-10 | 3.846 | 3.870 | 3.800 | 3.844 | 3.638 | 2,164,250 |
| 2024-09-09 | 3.846 | 3.873 | 3.842 | 3.871 | 3.663 | 2,124,947 |
| 2024-09-06 | 3.893 | 3.917 | 3.847 | 3.860 | 3.653 | 1,185,820 |
| 2024-09-05 | 3.932 | 3.966 | 3.927 | 3.930 | 3.720 | 1,246,713 |
| 2024-09-04 | 3.933 | 3.976 | 3.925 | 3.948 | 3.737 | 684,297 |
| 2024-09-03 | 3.983 | 4.009 | 3.961 | 3.989 | 3.775 | 2,099,922 |
| 2024-09-02 | 3.961 | 3.993 | 3.952 | 3.979 | 3.766 | 121,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.