Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 4.756 | 4.825 | 4.700 | 4.733 | 4.544 | 526,423 |
| 2025-02-18 | 4.811 | 4.817 | 4.762 | 4.793 | 4.602 | 389,997 |
| 2025-02-17 | 4.767 | 4.816 | 4.712 | 4.810 | 4.617 | 261,476 |
| 2025-02-14 | 4.779 | 4.809 | 4.748 | 4.779 | 4.588 | 578,891 |
| 2025-02-13 | 4.771 | 4.789 | 4.707 | 4.754 | 4.564 | 956,474 |
| 2025-02-12 | 4.772 | 4.775 | 4.701 | 4.735 | 4.546 | 7,877,984 |
| 2025-02-11 | 4.694 | 4.703 | 4.657 | 4.693 | 4.505 | 3,772,705 |
| 2025-02-10 | 4.660 | 4.778 | 4.649 | 4.729 | 4.540 | 22,805,539 |
| 2025-02-07 | 4.630 | 4.660 | 4.569 | 4.633 | 4.447 | 397,158 |
| 2025-02-06 | 4.610 | 4.700 | 4.593 | 4.658 | 4.472 | 1,869,584 |
| 2025-02-05 | 4.519 | 4.584 | 4.434 | 4.521 | 4.340 | 948,228 |
| 2025-02-04 | 4.530 | 4.579 | 4.481 | 4.514 | 4.333 | 521,247 |
| 2025-02-03 | 4.383 | 4.546 | 4.383 | 4.497 | 4.317 | 1,313,667 |
| 2025-01-31 | 4.497 | 4.542 | 4.433 | 4.487 | 4.279 | 4,665,436 |
| 2025-01-30 | 4.341 | 4.653 | 4.321 | 4.579 | 4.366 | 10,524,080 |
| 2025-01-29 | 4.315 | 4.371 | 4.294 | 4.325 | 4.124 | 2,006,965 |
| 2025-01-28 | 4.311 | 4.339 | 4.278 | 4.303 | 4.103 | 2,927,277 |
| 2025-01-27 | 4.305 | 4.410 | 4.291 | 4.335 | 4.134 | 34,119,461 |
| 2025-01-24 | 4.418 | 4.462 | 4.295 | 4.335 | 4.133 | 1,929,047 |
| 2025-01-23 | 4.464 | 4.521 | 4.450 | 4.511 | 4.301 | 209,948 |
| 2025-01-22 | 4.464 | 4.479 | 4.408 | 4.466 | 4.259 | 455,053 |
| 2025-01-21 | 4.448 | 4.470 | 4.430 | 4.451 | 4.244 | 465,942 |
| 2025-01-20 | 4.402 | 4.463 | 4.390 | 4.433 | 4.227 | 441,781 |
| 2025-01-17 | 4.350 | 4.419 | 4.350 | 4.390 | 4.186 | 1,055,199 |
| 2025-01-16 | 4.405 | 4.410 | 4.310 | 4.345 | 4.143 | 141,599 |
| 2025-01-15 | 4.391 | 4.500 | 4.388 | 4.459 | 4.252 | 1,176,191 |
| 2025-01-14 | 4.369 | 4.394 | 4.356 | 4.394 | 4.190 | 2,037,858 |
| 2025-01-13 | 4.384 | 4.387 | 4.302 | 4.348 | 4.146 | 348,626 |
| 2025-01-10 | 4.415 | 4.423 | 4.389 | 4.406 | 4.201 | 612,914 |
| 2025-01-09 | 4.463 | 4.474 | 4.388 | 4.413 | 4.208 | 548,840 |
| 2025-01-08 | 4.500 | 4.524 | 4.458 | 4.474 | 4.266 | 609,351 |
| 2025-01-07 | 4.355 | 4.516 | 4.353 | 4.456 | 4.249 | 2,401,581 |
| 2025-01-06 | 4.271 | 4.271 | 4.271 | 4.271 | 4.073 | 2,350 |
| 2025-01-03 | 4.331 | 4.346 | 4.289 | 4.290 | 4.091 | 493,232 |
| 2025-01-02 | 4.267 | 4.339 | 4.260 | 4.320 | 4.119 | 671,979 |
| 2024-12-31 | 4.242 | 4.262 | 4.242 | 4.262 | 4.064 | 271 |
| 2024-12-30 | 4.273 | 4.317 | 4.247 | 4.275 | 4.076 | 800,901 |
| 2024-12-27 | 4.236 | 4.294 | 4.227 | 4.294 | 4.095 | 600,604 |
| 2024-12-24 | 4.250 | 4.250 | 4.250 | 4.250 | 4.053 | 836 |
| 2024-12-23 | 4.222 | 4.273 | 4.199 | 4.239 | 4.042 | 3,958,062 |
| 2024-12-20 | 4.233 | 4.238 | 4.169 | 4.224 | 4.028 | 1,725,587 |
| 2024-12-19 | 4.233 | 4.272 | 4.199 | 4.258 | 4.060 | 2,930,158 |
| 2024-12-18 | 4.270 | 4.316 | 4.249 | 4.295 | 4.095 | 944,077 |
| 2024-12-17 | 4.237 | 4.261 | 4.194 | 4.226 | 4.030 | 1,197,020 |
| 2024-12-16 | 4.226 | 4.270 | 4.226 | 4.245 | 4.048 | 2,767,177 |
| 2024-12-13 | 4.232 | 4.311 | 4.206 | 4.218 | 4.023 | 791,669 |
| 2024-12-12 | 4.185 | 4.276 | 4.110 | 4.270 | 4.072 | 2,358,669 |
| 2024-12-11 | 4.187 | 4.191 | 4.150 | 4.170 | 3.976 | 13,967,550 |
| 2024-12-10 | 4.198 | 4.214 | 4.152 | 4.164 | 3.970 | 687,535 |
| 2024-12-09 | 4.073 | 4.212 | 4.068 | 4.178 | 3.984 | 2,419,713 |
| 2024-12-06 | 4.094 | 4.094 | 4.090 | 4.092 | 3.902 | 1,528 |
| 2024-12-05 | 4.012 | 4.101 | 4.000 | 4.101 | 3.911 | 2,023,643 |
| 2024-12-04 | 4.036 | 4.040 | 3.998 | 4.002 | 3.816 | 622,865 |
| 2024-12-03 | 4.009 | 4.049 | 3.988 | 4.029 | 3.842 | 5,692,652 |
| 2024-12-02 | 3.954 | 4.016 | 3.947 | 3.998 | 3.812 | 555,677 |
| 2024-11-29 | 3.978 | 3.989 | 3.962 | 3.976 | 3.791 | 8,153,059 |
| 2024-11-28 | 3.971 | 3.989 | 3.955 | 3.976 | 3.792 | 488,664 |
| 2024-11-27 | 3.986 | 3.999 | 3.943 | 3.959 | 3.775 | 287,542 |
| 2024-11-26 | 3.992 | 4.032 | 3.981 | 4.008 | 3.821 | 233,311 |
| 2024-11-25 | 4.039 | 4.064 | 3.991 | 4.019 | 3.832 | 4,854,215 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.