Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	4.649	4.701	4.615	4.672	4.526	2,514,204
2025-05-19	4.619	4.639	4.570	4.620	4.476	3,223,468
2025-05-16	4.633	4.659	4.606	4.624	4.480	5,288,744
2025-05-15	4.557	4.627	4.535	4.613	4.469	2,745,519
2025-05-14	4.618	4.664	4.564	4.613	4.469	15,947,160
2025-05-13	4.663	4.695	4.623	4.654	4.508	2,414,571
2025-05-12	4.560	4.655	4.556	4.619	4.475	1,793,598
2025-05-09	4.493	4.540	4.477	4.477	4.337	307,825
2025-05-08	4.457	4.481	4.396	4.436	4.297	1,290,916
2025-05-07	4.442	4.453	4.386	4.416	4.279	1,525,382
2025-05-06	4.449	4.464	4.397	4.428	4.290	7,412,281
2025-05-02	4.419	4.459	4.367	4.406	4.268	6,019,308
2025-04-30	4.407	4.444	4.328	4.380	4.205	3,155,804
2025-04-29	4.362	4.373	4.301	4.347	4.173	1,805,463
2025-04-28	4.389	4.450	4.284	4.339	4.165	1,939,957
2025-04-25	4.315	4.399	4.293	4.355	4.181	739,101
2025-04-24	4.462	4.503	4.175	4.228	4.059	4,754,391
2025-04-23	4.651	4.712	4.614	4.694	4.506	42,541,551
2025-04-22	4.522	4.627	4.496	4.538	4.357	3,999,928
2025-04-17	4.532	4.568	4.495	4.532	4.350	267,793
2025-04-16	4.515	4.548	4.475	4.510	4.330	19,215,221
2025-04-15	4.509	4.551	4.468	4.499	4.319	1,442,765
2025-04-14	4.395	4.440	4.350	4.399	4.223	1,024,451
2025-04-11	4.346	4.363	4.213	4.278	4.107	1,387,585
2025-04-10	4.488	4.658	4.320	4.338	4.164	1,684,722
2025-04-09	4.219	4.271	4.072	4.220	4.051	1,853,258
2025-04-08	4.291	4.491	4.221	4.454	4.276	1,508,086
2025-04-07	4.170	4.471	4.041	4.346	4.172	1,967,072
2025-04-04	4.546	4.637	4.385	4.483	4.303	8,983,106
2025-04-03	4.715	4.913	4.549	4.557	4.375	1,438,750
2025-04-02	4.975	5.005	4.891	4.960	4.762	376,367
2025-04-01	4.915	5.035	4.913	5.000	4.799	2,269,542
2025-03-31	4.818	4.885	4.775	4.822	4.629	598,916
2025-03-28	4.845	4.936	4.845	4.882	4.687	1,310,232
2025-03-27	4.909	4.950	4.839	4.839	4.645	1,521,336
2025-03-26	4.972	4.990	4.928	4.928	4.731	635,146
2025-03-25	4.956	4.992	4.923	4.960	4.761	599,678
2025-03-24	4.953	4.953	4.896	4.946	4.748	3,323,100
2025-03-21	4.916	4.961	4.890	4.934	4.737	1,960,358
2025-03-20	4.917	4.947	4.877	4.939	4.741	1,719,331
2025-03-19	4.939	4.970	4.909	4.929	4.732	1,739,533
2025-03-18	4.927	4.988	4.900	4.953	4.755	1,302,694
2025-03-17	4.876	4.940	4.863	4.900	4.704	1,013,887
2025-03-14	4.806	4.908	4.784	4.879	4.683	1,007,044
2025-03-13	4.816	4.842	4.758	4.791	4.599	1,968,040
2025-03-12	4.776	4.807	4.719	4.780	4.589	1,453,177
2025-03-11	4.783	4.816	4.730	4.804	4.611	2,532,846
2025-03-10	4.823	4.867	4.786	4.802	4.609	3,867,826
2025-03-07	4.792	4.836	4.733	4.805	4.612	1,003,470
2025-03-06	4.857	4.891	4.736	4.826	4.632	2,950,202
2025-03-05	4.687	4.739	4.668	4.736	4.547	757,067
2025-03-04	4.831	4.836	4.677	4.677	4.489	6,834,833
2025-03-03	4.689	4.917	4.680	4.851	4.657	830,401
2025-02-28	4.656	4.714	4.610	4.646	4.460	3,805,035
2025-02-27	4.679	4.735	4.660	4.708	4.520	821,632
2025-02-26	4.735	4.756	4.716	4.723	4.534	1,562,903
2025-02-25	4.714	4.755	4.693	4.732	4.543	5,052,691
2025-02-24	4.765	4.780	4.722	4.737	4.548	1,457,601
2025-02-21	4.749	4.804	4.740	4.786	4.594	397,594
2025-02-20	4.740	4.793	4.734	4.788	4.596	585,898

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-03	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.