Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 3.566 | 3.580 | 3.546 | 3.562 | 3.489 | 8,816,690 |
| 2025-08-12 | 3.538 | 3.563 | 3.515 | 3.539 | 3.467 | 377,152 |
| 2025-08-11 | 3.538 | 3.549 | 3.515 | 3.529 | 3.457 | 565,926 |
| 2025-08-08 | 3.528 | 3.546 | 3.519 | 3.534 | 3.462 | 1,124,446 |
| 2025-08-07 | 3.520 | 3.562 | 3.507 | 3.532 | 3.460 | 1,663,462 |
| 2025-08-06 | 3.530 | 3.535 | 3.498 | 3.514 | 3.442 | 695,055 |
| 2025-08-05 | 3.522 | 3.539 | 3.509 | 3.512 | 3.440 | 803,062 |
| 2025-08-04 | 3.505 | 3.548 | 3.493 | 3.511 | 3.440 | 1,104,576 |
| 2025-08-01 | 3.567 | 3.570 | 3.460 | 3.496 | 3.424 | 1,585,764 |
| 2025-07-31 | 3.609 | 3.614 | 3.560 | 3.589 | 3.516 | 3,471,373 |
| 2025-07-30 | 3.588 | 4.142 | 3.579 | 3.605 | 3.531 | 1,243,683 |
| 2025-07-29 | 3.646 | 3.649 | 3.419 | 3.611 | 3.537 | 1,101,117 |
| 2025-07-28 | 3.707 | 3.732 | 3.657 | 3.678 | 3.603 | 722,663 |
| 2025-07-25 | 3.684 | 3.718 | 3.643 | 3.654 | 3.540 | 24,081,920 |
| 2025-07-24 | 3.835 | 3.854 | 3.736 | 3.793 | 3.674 | 1,211,238 |
| 2025-07-23 | 3.866 | 3.892 | 3.735 | 3.795 | 3.676 | 4,364,643 |
| 2025-07-22 | 4.090 | 4.129 | 4.064 | 4.078 | 3.951 | 1,593,627 |
| 2025-07-21 | 4.117 | 4.142 | 4.087 | 4.111 | 3.982 | 2,425,500 |
| 2025-07-18 | 4.154 | 4.154 | 4.097 | 4.118 | 3.990 | 957,553 |
| 2025-07-17 | 4.120 | 4.158 | 4.114 | 4.133 | 4.004 | 1,838,947 |
| 2025-07-16 | 4.115 | 4.145 | 4.063 | 4.102 | 3.974 | 4,584,829 |
| 2025-07-15 | 4.214 | 4.248 | 4.102 | 4.177 | 4.047 | 3,636,544 |
| 2025-07-14 | 4.249 | 4.275 | 4.245 | 4.264 | 4.131 | 375,186 |
| 2025-07-11 | 4.316 | 4.320 | 4.252 | 4.281 | 4.147 | 422,235 |
| 2025-07-10 | 4.360 | 4.399 | 4.339 | 4.363 | 4.227 | 2,127,975 |
| 2025-07-09 | 4.420 | 4.435 | 4.316 | 4.396 | 4.259 | 1,449,409 |
| 2025-07-08 | 4.395 | 4.435 | 4.387 | 4.420 | 4.282 | 244,328 |
| 2025-07-07 | 4.393 | 4.428 | 4.363 | 4.401 | 4.263 | 4,844,451 |
| 2025-07-04 | 4.374 | 4.396 | 4.363 | 4.381 | 4.245 | 3,747,838 |
| 2025-07-03 | 4.389 | 4.401 | 4.335 | 4.359 | 4.223 | 943,938 |
| 2025-07-02 | 4.418 | 4.450 | 4.401 | 4.423 | 4.285 | 373,699 |
| 2025-07-01 | 4.400 | 4.400 | 4.344 | 4.370 | 4.234 | 11,360,810 |
| 2025-06-30 | 4.418 | 4.451 | 4.380 | 4.401 | 4.263 | 725,979 |
| 2025-06-27 | 4.383 | 4.434 | 4.366 | 4.386 | 4.249 | 997,960 |
| 2025-06-26 | 4.429 | 4.432 | 4.259 | 4.327 | 4.192 | 2,179,702 |
| 2025-06-25 | 4.499 | 4.519 | 4.444 | 4.467 | 4.327 | 3,000,098 |
| 2025-06-24 | 4.511 | 4.530 | 4.492 | 4.509 | 4.368 | 2,989,873 |
| 2025-06-23 | 4.388 | 4.446 | 4.371 | 4.401 | 4.263 | 17,222,029 |
| 2025-06-20 | 4.446 | 4.480 | 4.435 | 4.451 | 4.312 | 2,766 |
| 2025-06-19 | 4.465 | 4.482 | 4.411 | 4.445 | 4.306 | 1,578,303 |
| 2025-06-18 | 4.500 | 4.514 | 4.455 | 4.484 | 4.344 | 2,420,860 |
| 2025-06-17 | 4.580 | 4.600 | 4.486 | 4.531 | 4.390 | 431,203 |
| 2025-06-16 | 4.517 | 4.628 | 4.505 | 4.547 | 4.405 | 11,870,270 |
| 2025-06-13 | 4.505 | 4.531 | 4.480 | 4.507 | 4.367 | 2,121,171 |
| 2025-06-12 | 4.581 | 4.612 | 4.538 | 4.559 | 4.416 | 16,157,920 |
| 2025-06-11 | 4.686 | 4.692 | 4.618 | 4.678 | 4.532 | 340,758 |
| 2025-06-10 | 4.739 | 4.754 | 4.682 | 4.720 | 4.572 | 853,971 |
| 2025-06-09 | 4.745 | 4.776 | 4.716 | 4.737 | 4.589 | 398,599 |
| 2025-06-06 | 4.713 | 4.769 | 4.706 | 4.747 | 4.599 | 325,045 |
| 2025-06-05 | 4.735 | 4.767 | 4.700 | 4.740 | 4.592 | 947,738 |
| 2025-06-04 | 4.687 | 4.758 | 4.678 | 4.721 | 4.574 | 616,121 |
| 2025-06-03 | 4.611 | 4.673 | 4.587 | 4.634 | 4.489 | 784,143 |
| 2025-06-02 | 4.560 | 4.628 | 4.559 | 4.593 | 4.450 | 3,346,383 |
| 2025-05-30 | 4.709 | 4.710 | 4.573 | 4.622 | 4.478 | 7,083,515 |
| 2025-05-29 | 4.802 | 4.802 | 4.716 | 4.716 | 4.569 | 653 |
| 2025-05-28 | 4.748 | 4.813 | 4.701 | 4.768 | 4.619 | 1,497,809 |
| 2025-05-27 | 4.772 | 4.800 | 4.749 | 4.756 | 4.608 | 1,867,216 |
| 2025-05-23 | 4.758 | 4.782 | 4.623 | 4.701 | 4.554 | 1,113,541 |
| 2025-05-22 | 4.727 | 4.777 | 4.715 | 4.745 | 4.597 | 833,698 |
| 2025-05-21 | 4.706 | 4.738 | 4.654 | 4.709 | 4.562 | 634,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.