Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	2.916	3.031	2.868	2.988	2.745	3,745,158
2023-12-11	2.969	2.976	2.920	2.971	2.729	5,033,124
2023-12-08	2.881	3.003	2.869	2.991	2.747	3,072,257
2023-12-07	2.773	2.905	2.763	2.812	2.583	7,496,173
2023-12-06	2.832	2.854	2.812	2.825	2.595	30,670
2023-12-05	2.753	2.820	2.695	2.726	2.504	9,519,567
2023-12-04	3.129	3.135	2.936	3.059	2.810	7,361,821
2023-12-01	3.199	3.220	3.162	3.177	2.918	1,772,406
2023-11-30	3.196	3.243	3.191	3.212	2.950	7,476,120
2023-11-29	3.230	3.273	3.228	3.250	2.985	1,117,998
2023-11-28	3.221	3.231	3.203	3.210	2.948	1,780,865
2023-11-27	3.226	3.274	3.218	3.250	2.986	2,014,489
2023-11-24	3.238	3.267	3.234	3.253	2.988	4,383,863
2023-11-23	3.208	3.260	3.162	3.244	2.980	2,222,041
2023-11-22	3.244	3.267	3.244	3.254	2.989	2,320,405
2023-11-21	3.267	3.286	3.236	3.250	2.985	1,864,201
2023-11-20	3.262	3.282	3.250	3.269	3.003	6,527,649
2023-11-17	3.254	3.304	3.242	3.275	3.008	1,955,607
2023-11-16	3.307	3.320	3.249	3.249	2.984	3,224,845
2023-11-15	3.314	3.346	3.303	3.336	3.064	1,272,102
2023-11-14	3.265	3.321	3.256	3.318	3.048	2,817,673
2023-11-13	3.253	3.283	3.248	3.264	2.998	1,820,578
2023-11-10	3.244	3.267	3.233	3.240	2.976	1,601,255
2023-11-09	3.265	3.294	3.240	3.277	3.010	3,164,419
2023-11-08	3.205	3.268	3.200	3.257	2.992	3,121,007
2023-11-07	3.201	3.244	3.181	3.226	2.963	1,904,377
2023-11-06	3.231	3.247	3.199	3.206	2.945	8,898,257
2023-11-03	3.178	3.233	3.172	3.218	2.956	3,595,087
2023-11-02	3.098	3.181	3.094	3.172	2.913	2,668,190
2023-11-01	3.137	3.147	3.089	3.131	2.876	11,855,450
2023-10-31	3.102	3.156	3.086	3.131	2.876	5,281,696
2023-10-30	3.106	3.133	3.067	3.086	2.835	1,012,683
2023-10-27	3.084	3.112	3.058	3.093	2.841	1,510,617
2023-10-26	3.041	3.080	3.013	3.050	2.802	2,373,071
2023-10-25	3.038	3.100	3.034	3.054	2.805	3,147,435
2023-10-24	2.996	3.043	2.967	3.026	2.779	6,258,994
2023-10-23	3.006	3.058	2.978	3.012	2.766	5,641,733
2023-10-20	2.976	3.062	2.947	3.025	2.751	3,746,069
2023-10-19	3.102	3.269	2.914	3.049	2.773	14,162,400
2023-10-18	3.319	3.342	3.253	3.314	3.014	2,394,383
2023-10-17	3.354	3.422	3.249	3.324	3.023	8,608,496
2023-10-16	3.377	3.426	3.374	3.400	3.092	33,198,129
2023-10-13	3.408	3.423	3.373	3.379	3.073	3,470,673
2023-10-12	3.405	3.467	3.378	3.429	3.119	4,569,319
2023-10-11	3.381	3.487	3.378	3.450	3.138	7,179,783
2023-10-10	3.417	3.506	3.413	3.448	3.135	4,160,188
2023-10-09	3.360	3.374	3.318	3.344	3.041	8,175,078
2023-10-06	3.356	3.409	3.334	3.363	3.058	3,596,625
2023-10-05	3.444	3.471	3.362	3.375	3.070	6,430,582
2023-10-04	3.500	3.507	3.445	3.496	3.180	28,185,600
2023-10-03	3.542	3.564	3.495	3.528	3.208	1,934,873
2023-10-02	3.563	3.585	3.489	3.514	3.196	14,448,750
2023-09-29	3.512	3.595	3.511	3.562	3.239	1,179,105
2023-09-28	3.505	3.513	3.471	3.496	3.179	5,299,024
2023-09-27	3.540	3.563	3.494	3.511	3.193	2,186,845
2023-09-26	3.565	3.577	3.537	3.542	3.222	1,427,501
2023-09-25	3.645	3.657	3.576	3.625	3.297	8,356,318
2023-09-22	3.616	3.681	3.594	3.660	3.328	3,099,356
2023-09-21	3.699	3.699	3.620	3.620	3.292	32,773,500
2023-09-20	3.715	3.768	3.710	3.721	3.384	10,890,060

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-03	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.