Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 3.355 | 3.362 | 3.292 | 3.306 | 3.063 | 1,167,243 |
| 2024-03-07 | 3.326 | 3.401 | 3.298 | 3.375 | 3.127 | 5,324,265 |
| 2024-03-06 | 3.241 | 3.341 | 3.240 | 3.322 | 3.078 | 6,212,180 |
| 2024-03-05 | 3.308 | 3.325 | 3.278 | 3.297 | 3.054 | 3,782,720 |
| 2024-03-04 | 3.256 | 3.326 | 3.254 | 3.321 | 3.076 | 768,616 |
| 2024-03-01 | 3.254 | 3.267 | 3.232 | 3.248 | 3.009 | 3,126,077 |
| 2024-02-29 | 3.273 | 3.288 | 3.244 | 3.272 | 3.031 | 7,668,225 |
| 2024-02-28 | 3.276 | 3.324 | 3.263 | 3.295 | 3.053 | 15,564,580 |
| 2024-02-27 | 3.218 | 3.264 | 3.215 | 3.261 | 3.021 | 3,099,250 |
| 2024-02-26 | 3.265 | 3.295 | 3.217 | 3.235 | 2.998 | 2,292,723 |
| 2024-02-23 | 3.283 | 3.290 | 3.260 | 3.276 | 3.035 | 587,476 |
| 2024-02-22 | 3.268 | 3.287 | 3.246 | 3.283 | 3.042 | 424,720 |
| 2024-02-21 | 3.227 | 3.321 | 3.185 | 3.250 | 3.011 | 1,012,477 |
| 2024-02-20 | 3.256 | 3.295 | 3.232 | 3.240 | 3.002 | 10,082,570 |
| 2024-02-19 | 3.265 | 3.283 | 3.247 | 3.257 | 3.017 | 11,396,710 |
| 2024-02-16 | 3.256 | 3.296 | 3.250 | 3.270 | 3.030 | 2,167,699 |
| 2024-02-15 | 3.256 | 3.284 | 3.235 | 3.263 | 3.023 | 2,090,489 |
| 2024-02-14 | 3.258 | 3.270 | 3.236 | 3.249 | 3.011 | 3,309,439 |
| 2024-02-13 | 3.356 | 3.363 | 3.270 | 3.282 | 3.040 | 1,466,016 |
| 2024-02-12 | 3.326 | 3.363 | 3.316 | 3.360 | 3.113 | 5,539,135 |
| 2024-02-09 | 3.378 | 3.415 | 3.319 | 3.344 | 3.098 | 6,434,613 |
| 2024-02-08 | 3.292 | 3.384 | 3.276 | 3.369 | 3.121 | 4,403,112 |
| 2024-02-07 | 3.316 | 3.319 | 3.285 | 3.304 | 3.061 | 3,279,298 |
| 2024-02-06 | 3.346 | 3.355 | 3.295 | 3.315 | 3.071 | 34,644,992 |
| 2024-02-05 | 3.304 | 3.360 | 3.281 | 3.328 | 3.083 | 4,794,797 |
| 2024-02-02 | 3.315 | 3.333 | 3.296 | 3.310 | 3.067 | 4,127,163 |
| 2024-02-01 | 3.358 | 3.392 | 3.327 | 3.334 | 3.089 | 17,320,471 |
| 2024-01-31 | 3.426 | 3.447 | 3.300 | 3.323 | 3.078 | 6,625,131 |
| 2024-01-30 | 3.550 | 3.569 | 3.407 | 3.467 | 3.212 | 11,130,950 |
| 2024-01-29 | 3.492 | 3.553 | 3.467 | 3.547 | 3.286 | 4,892,905 |
| 2024-01-26 | 3.465 | 3.531 | 3.412 | 3.516 | 3.230 | 2,425,326 |
| 2024-01-25 | 3.300 | 3.513 | 3.282 | 3.487 | 3.203 | 6,595,719 |
| 2024-01-24 | 3.160 | 3.199 | 3.138 | 3.146 | 2.890 | 7,467,295 |
| 2024-01-23 | 3.056 | 3.200 | 3.056 | 3.168 | 2.910 | 4,091,661 |
| 2024-01-22 | 3.138 | 3.150 | 3.070 | 3.148 | 2.892 | 24,299,811 |
| 2024-01-19 | 3.124 | 3.153 | 3.043 | 3.099 | 2.846 | 11,606,430 |
| 2024-01-18 | 3.171 | 3.209 | 3.167 | 3.186 | 2.927 | 15,289,580 |
| 2024-01-17 | 3.195 | 3.241 | 3.159 | 3.181 | 2.922 | 2,653,352 |
| 2024-01-16 | 3.208 | 3.275 | 3.181 | 3.222 | 2.960 | 26,856,740 |
| 2024-01-15 | 3.212 | 3.249 | 3.203 | 3.216 | 2.954 | 4,970,134 |
| 2024-01-12 | 3.191 | 3.235 | 3.190 | 3.220 | 2.958 | 7,385,805 |
| 2024-01-11 | 3.200 | 3.235 | 3.180 | 3.180 | 2.921 | 2,695,201 |
| 2024-01-10 | 3.190 | 3.204 | 3.176 | 3.177 | 2.918 | 2,335,032 |
| 2024-01-09 | 3.266 | 3.301 | 3.173 | 3.208 | 2.946 | 18,268,180 |
| 2024-01-08 | 3.156 | 3.231 | 3.156 | 3.198 | 2.938 | 2,018,663 |
| 2024-01-05 | 3.151 | 3.197 | 3.149 | 3.190 | 2.931 | 2,381,080 |
| 2024-01-04 | 3.130 | 3.174 | 3.130 | 3.158 | 2.901 | 2,436,861 |
| 2024-01-03 | 3.149 | 3.171 | 3.099 | 3.140 | 2.884 | 2,340,295 |
| 2024-01-02 | 3.006 | 3.170 | 2.984 | 3.147 | 2.890 | 16,015,050 |
| 2023-12-29 | 3.058 | 3.091 | 3.037 | 3.076 | 2.826 | 2,612,295 |
| 2023-12-28 | 3.072 | 3.080 | 3.037 | 3.050 | 2.802 | 2,072,843 |
| 2023-12-27 | 3.073 | 3.110 | 3.048 | 3.081 | 2.830 | 7,280,006 |
| 2023-12-22 | 3.006 | 3.099 | 3.005 | 3.078 | 2.827 | 4,351,550 |
| 2023-12-21 | 3.027 | 3.034 | 2.955 | 2.997 | 2.753 | 12,561,150 |
| 2023-12-20 | 3.028 | 3.061 | 3.013 | 3.046 | 2.798 | 3,111,607 |
| 2023-12-19 | 2.981 | 3.050 | 2.977 | 3.037 | 2.790 | 3,049,646 |
| 2023-12-18 | 2.976 | 3.022 | 2.969 | 2.978 | 2.736 | 12,383,170 |
| 2023-12-15 | 3.043 | 3.081 | 2.990 | 3.018 | 2.772 | 3,580,570 |
| 2023-12-14 | 3.004 | 3.088 | 2.988 | 3.055 | 2.806 | 5,604,885 |
| 2023-12-13 | 2.997 | 3.002 | 2.963 | 2.982 | 2.739 | 5,251,888 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.