Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 3.650 | 3.651 | 3.578 | 3.619 | 3.395 | 695,485 |
| 2024-06-05 | 3.628 | 3.665 | 3.626 | 3.628 | 3.403 | 7,075,064 |
| 2024-06-04 | 3.593 | 3.631 | 3.557 | 3.601 | 3.378 | 7,774,397 |
| 2024-06-03 | 3.609 | 3.701 | 3.600 | 3.649 | 3.423 | 7,223,996 |
| 2024-05-31 | 3.565 | 3.591 | 3.552 | 3.568 | 3.347 | 4,803,108 |
| 2024-05-30 | 3.488 | 3.571 | 3.467 | 3.564 | 3.343 | 913,903 |
| 2024-05-29 | 3.546 | 3.550 | 3.458 | 3.529 | 3.311 | 1,164,593 |
| 2024-05-28 | 3.570 | 3.582 | 3.543 | 3.570 | 3.349 | 11,480,680 |
| 2024-05-24 | 3.571 | 3.571 | 3.538 | 3.557 | 3.337 | 1,327,304 |
| 2024-05-23 | 3.652 | 3.660 | 3.577 | 3.626 | 3.401 | 876,650 |
| 2024-05-22 | 3.528 | 3.650 | 3.525 | 3.626 | 3.401 | 169,150 |
| 2024-05-21 | 3.527 | 3.544 | 3.507 | 3.519 | 3.301 | 862,731 |
| 2024-05-20 | 3.595 | 3.603 | 3.535 | 3.582 | 3.360 | 783,802 |
| 2024-05-17 | 3.578 | 3.607 | 3.572 | 3.579 | 3.357 | 3,591,826 |
| 2024-05-16 | 3.532 | 3.595 | 3.506 | 3.568 | 3.347 | 576,777 |
| 2024-05-15 | 3.607 | 3.665 | 3.527 | 3.620 | 3.396 | 15,147,590 |
| 2024-05-14 | 3.525 | 3.768 | 3.492 | 3.761 | 3.528 | 1,187,629 |
| 2024-05-13 | 3.482 | 3.538 | 3.438 | 3.500 | 3.283 | 193,940 |
| 2024-05-10 | 3.493 | 3.530 | 3.471 | 3.491 | 3.275 | 9,062,303 |
| 2024-05-09 | 3.470 | 3.470 | 3.470 | 3.470 | 3.255 | 26 |
| 2024-05-08 | 3.480 | 3.500 | 3.464 | 3.489 | 3.273 | 7,490,649 |
| 2024-05-07 | 3.467 | 3.491 | 3.436 | 3.474 | 3.258 | 4,525,957 |
| 2024-05-03 | 3.438 | 3.467 | 3.416 | 3.446 | 3.232 | 1,000,214 |
| 2024-05-02 | 3.452 | 3.485 | 3.405 | 3.460 | 3.246 | 5,299,662 |
| 2024-05-01 | 3.412 | 3.412 | 3.412 | 3.412 | 3.200 | 273,017 |
| 2024-04-30 | 3.428 | 3.434 | 3.397 | 3.427 | 3.214 | 38,546,520 |
| 2024-04-29 | 3.421 | 3.455 | 3.398 | 3.423 | 3.211 | 17,319,820 |
| 2024-04-26 | 3.412 | 3.444 | 3.405 | 3.439 | 3.226 | 23,486,240 |
| 2024-04-25 | 3.418 | 3.447 | 3.354 | 3.369 | 3.160 | 2,924,766 |
| 2024-04-24 | 3.439 | 3.468 | 3.392 | 3.393 | 3.182 | 1,427,698 |
| 2024-04-23 | 3.498 | 3.502 | 3.359 | 3.394 | 3.184 | 1,797,104 |
| 2024-04-22 | 3.298 | 3.478 | 3.291 | 3.460 | 3.246 | 2,906,843 |
| 2024-04-19 | 3.239 | 3.329 | 3.188 | 3.245 | 3.006 | 3,585,720 |
| 2024-04-18 | 3.154 | 3.236 | 3.041 | 3.228 | 2.991 | 5,039,565 |
| 2024-04-17 | 3.163 | 3.198 | 3.143 | 3.167 | 2.934 | 4,364,000 |
| 2024-04-16 | 3.176 | 3.201 | 3.130 | 3.180 | 2.947 | 1,331,869 |
| 2024-04-15 | 3.175 | 3.207 | 3.152 | 3.165 | 2.932 | 8,329,911 |
| 2024-04-12 | 3.206 | 3.223 | 3.164 | 3.173 | 2.940 | 4,955,142 |
| 2024-04-11 | 3.183 | 3.243 | 3.163 | 3.194 | 2.959 | 3,547,689 |
| 2024-04-10 | 3.245 | 3.309 | 3.182 | 3.247 | 3.008 | 4,237,430 |
| 2024-04-09 | 3.204 | 3.237 | 3.173 | 3.217 | 2.981 | 3,529,940 |
| 2024-04-08 | 3.206 | 3.240 | 3.184 | 3.224 | 2.987 | 15,677,030 |
| 2024-04-05 | 3.266 | 3.276 | 3.200 | 3.230 | 2.992 | 3,559,054 |
| 2024-04-04 | 3.282 | 3.330 | 3.261 | 3.313 | 3.069 | 4,383,927 |
| 2024-04-03 | 3.254 | 3.291 | 3.245 | 3.274 | 3.033 | 5,311,797 |
| 2024-04-02 | 3.270 | 3.326 | 3.244 | 3.244 | 3.006 | 3,479,490 |
| 2024-03-28 | 3.331 | 3.333 | 3.275 | 3.293 | 3.051 | 2,438,435 |
| 2024-03-27 | 3.272 | 3.340 | 3.272 | 3.297 | 3.055 | 3,492,812 |
| 2024-03-26 | 3.249 | 3.290 | 3.192 | 3.214 | 2.977 | 4,142,423 |
| 2024-03-25 | 3.292 | 3.322 | 3.242 | 3.243 | 3.004 | 9,061,845 |
| 2024-03-22 | 3.279 | 3.319 | 3.258 | 3.293 | 3.051 | 3,478,616 |
| 2024-03-21 | 3.281 | 3.308 | 3.271 | 3.286 | 3.045 | 3,871,384 |
| 2024-03-20 | 3.237 | 3.254 | 3.208 | 3.252 | 3.013 | 1,407,217 |
| 2024-03-19 | 3.216 | 3.247 | 3.164 | 3.238 | 3.000 | 1,535,694 |
| 2024-03-18 | 3.358 | 3.390 | 3.225 | 3.225 | 2.988 | 2,203,376 |
| 2024-03-15 | 3.353 | 3.441 | 3.324 | 3.363 | 3.115 | 1,799,498 |
| 2024-03-14 | 3.351 | 3.387 | 3.334 | 3.343 | 3.097 | 6,764,749 |
| 2024-03-13 | 3.345 | 3.368 | 3.294 | 3.326 | 3.082 | 1,404,072 |
| 2024-03-12 | 3.319 | 3.348 | 3.304 | 3.321 | 3.077 | 820,920 |
| 2024-03-11 | 3.310 | 3.331 | 3.285 | 3.327 | 3.082 | 1,240,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.