Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 3.964 | 4.010 | 3.930 | 3.950 | 3.739 | 2,164,531 |
| 2024-08-29 | 3.787 | 4.114 | 3.778 | 3.985 | 3.772 | 3,650,128 |
| 2024-08-28 | 3.763 | 3.799 | 3.757 | 3.787 | 3.584 | 890,129 |
| 2024-08-27 | 3.744 | 3.801 | 3.734 | 3.775 | 3.573 | 1,080,036 |
| 2024-08-23 | 3.726 | 3.763 | 3.721 | 3.749 | 3.549 | 810,996 |
| 2024-08-22 | 3.723 | 3.735 | 3.692 | 3.720 | 3.521 | 1,439,456 |
| 2024-08-21 | 3.748 | 3.750 | 3.709 | 3.725 | 3.526 | 2,015,013 |
| 2024-08-20 | 3.766 | 3.785 | 3.743 | 3.751 | 3.550 | 4,903,311 |
| 2024-08-19 | 3.686 | 3.760 | 3.686 | 3.739 | 3.539 | 2,441,562 |
| 2024-08-16 | 3.717 | 3.720 | 3.686 | 3.692 | 3.495 | 19,198,779 |
| 2024-08-15 | 3.603 | 3.739 | 3.593 | 3.684 | 3.487 | 723,004 |
| 2024-08-14 | 3.585 | 3.600 | 3.553 | 3.567 | 3.376 | 172,964 |
| 2024-08-13 | 3.519 | 3.584 | 3.446 | 3.523 | 3.334 | 3,621,337 |
| 2024-08-12 | 3.492 | 3.518 | 3.483 | 3.510 | 3.322 | 207,152 |
| 2024-08-09 | 3.498 | 3.513 | 3.470 | 3.484 | 3.298 | 548,276 |
| 2024-08-08 | 3.455 | 3.517 | 3.433 | 3.456 | 3.271 | 505,250 |
| 2024-08-07 | 3.429 | 3.515 | 3.423 | 3.483 | 3.296 | 1,290,593 |
| 2024-08-06 | 3.446 | 3.469 | 3.401 | 3.415 | 3.232 | 6,303,547 |
| 2024-08-05 | 3.456 | 3.464 | 3.393 | 3.420 | 3.237 | 6,394,019 |
| 2024-08-02 | 3.654 | 3.659 | 3.558 | 3.600 | 3.408 | 917,840 |
| 2024-08-01 | 3.654 | 3.728 | 3.654 | 3.686 | 3.489 | 405,625 |
| 2024-07-31 | 3.619 | 3.661 | 3.601 | 3.628 | 3.434 | 1,774,377 |
| 2024-07-30 | 3.572 | 3.658 | 3.572 | 3.578 | 3.386 | 1,412,215 |
| 2024-07-29 | 3.547 | 3.594 | 3.521 | 3.563 | 3.372 | 18,861,080 |
| 2024-07-26 | 3.531 | 3.554 | 3.463 | 3.504 | 3.317 | 1,045,983 |
| 2024-07-25 | 3.381 | 3.562 | 3.372 | 3.403 | 3.221 | 744,436 |
| 2024-07-24 | 3.411 | 3.427 | 3.371 | 3.394 | 3.212 | 1,928,087 |
| 2024-07-23 | 3.448 | 3.468 | 3.416 | 3.443 | 3.258 | 5,593,193 |
| 2024-07-22 | 3.372 | 3.483 | 3.372 | 3.453 | 3.268 | 1,937,655 |
| 2024-07-19 | 3.393 | 3.399 | 3.311 | 3.360 | 3.152 | 1,153,812 |
| 2024-07-18 | 3.409 | 3.438 | 3.218 | 3.367 | 3.158 | 1,658,534 |
| 2024-07-17 | 3.541 | 3.578 | 3.512 | 3.557 | 3.337 | 26,416,850 |
| 2024-07-16 | 3.609 | 3.615 | 3.521 | 3.560 | 3.340 | 9,559,904 |
| 2024-07-15 | 3.655 | 3.692 | 3.619 | 3.656 | 3.430 | 986,550 |
| 2024-07-12 | 3.644 | 3.688 | 3.614 | 3.644 | 3.419 | 1,576,673 |
| 2024-07-11 | 3.656 | 3.660 | 3.600 | 3.625 | 3.400 | 1,376,263 |
| 2024-07-10 | 3.596 | 3.653 | 3.592 | 3.612 | 3.388 | 488,378 |
| 2024-07-09 | 3.625 | 3.630 | 3.568 | 3.589 | 3.367 | 1,321,529 |
| 2024-07-08 | 3.605 | 3.654 | 3.582 | 3.628 | 3.403 | 623,415 |
| 2024-07-05 | 3.623 | 3.633 | 3.589 | 3.606 | 3.383 | 428,829 |
| 2024-07-04 | 3.606 | 3.628 | 3.586 | 3.617 | 3.393 | 373,208 |
| 2024-07-03 | 3.638 | 3.649 | 3.615 | 3.633 | 3.408 | 1,328,504 |
| 2024-07-02 | 3.629 | 3.697 | 3.593 | 3.615 | 3.391 | 482,701 |
| 2024-07-01 | 3.612 | 3.680 | 3.612 | 3.670 | 3.442 | 537,429 |
| 2024-06-28 | 3.565 | 3.664 | 3.470 | 3.563 | 3.342 | 14,150,340 |
| 2024-06-27 | 3.456 | 3.518 | 3.439 | 3.505 | 3.288 | 553,234 |
| 2024-06-26 | 3.504 | 3.520 | 3.442 | 3.462 | 3.248 | 4,309,945 |
| 2024-06-25 | 3.493 | 3.510 | 3.469 | 3.510 | 3.293 | 905,149 |
| 2024-06-24 | 3.459 | 3.551 | 3.459 | 3.505 | 3.287 | 1,128,048 |
| 2024-06-21 | 3.419 | 3.436 | 3.417 | 3.436 | 3.223 | 1,145 |
| 2024-06-20 | 3.418 | 3.446 | 3.406 | 3.419 | 3.207 | 10,450,420 |
| 2024-06-19 | 3.455 | 3.456 | 3.423 | 3.439 | 3.226 | 1,930,371 |
| 2024-06-18 | 3.453 | 3.467 | 3.413 | 3.457 | 3.242 | 680,899 |
| 2024-06-17 | 3.405 | 3.418 | 3.388 | 3.418 | 3.206 | 4,661,065 |
| 2024-06-14 | 3.475 | 3.560 | 3.364 | 3.387 | 3.177 | 4,035,181 |
| 2024-06-13 | 3.549 | 3.560 | 3.473 | 3.493 | 3.276 | 1,497,506 |
| 2024-06-12 | 3.559 | 3.571 | 3.515 | 3.536 | 3.317 | 14,616,980 |
| 2024-06-11 | 3.594 | 3.599 | 3.534 | 3.582 | 3.360 | 1,877,759 |
| 2024-06-10 | 3.620 | 3.622 | 3.580 | 3.589 | 3.366 | 1,001,755 |
| 2024-06-07 | 3.618 | 3.664 | 3.607 | 3.631 | 3.406 | 382,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.