ACS Actividades de Construccion y Servicios SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	87.250	87.700	86.925	86.925	86.925	3,087
2026-10-22	90.000	91.350	87.250	87.250	87.250	2
2026-10-21	91.325	91.350	91.325	91.325	91.325	1
2026-10-20	90.050	91.350	90.050	90.050	90.050	2
2026-10-19	89.550	91.350	89.550	89.550	89.550	91
2026-10-16	90.625	91.350	90.625	90.625	90.625	3
2026-10-15	88.500	90.500	87.200	88.900	88.900	1,089,545
2026-10-14	91.200	91.600	90.000	90.250	90.250	24,670
2026-10-13	91.150	92.400	90.100	90.100	90.100	751,501
2026-10-12	91.500	92.350	91.350	92.200	92.200	4,192
2026-10-09	93.000	93.050	90.750	90.750	90.750	4,498
2026-10-08	92.250	93.450	90.850	92.150	92.150	13,347
2026-10-07	95.400	95.750	92.950	94.150	94.150	26,198
2026-10-06	94.550	95.850	93.450	95.750	95.750	10,184
2026-10-05	95.000	95.000	93.000	94.100	94.100	406,045
2026-10-02	93.250	95.600	92.050	94.350	94.350	28,425
2026-10-01	90.850	92.650	89.350	91.800	91.800	40,015
2026-09-30	92.750	93.650	90.800	91.650	91.650	9,989
2026-09-29	93.750	93.750	91.250	92.400	92.400	18,110
2026-09-28	93.200	94.150	92.000	92.650	92.650	115,254
2026-09-25	93.550	94.775	93.200	93.825	93.825	6,546
2026-09-24	92.000	95.225	90.900	92.850	92.850	9,807

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.