ACS Actividades de Construccion y Servicios SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 135.70 | 140.60 | 135.70 | 139.90 | 138.25 | 49,889 |
| 2026-05-05 | 122.00 | 133.90 | 119.90 | 133.45 | 131.87 | 227,892 |
| 2026-05-01 | 122.05 | 122.05 | 122.05 | 122.05 | 120.61 | 0 |
| 2026-04-30 | 118.50 | 122.60 | 116.30 | 122.05 | 120.61 | 110,288 |
| 2026-04-29 | 119.10 | 122.20 | 119.10 | 120.10 | 118.68 | 85,640 |
| 2026-04-28 | 121.50 | 124.90 | 118.50 | 119.50 | 118.09 | 33,621 |
| 2026-04-27 | 122.30 | 123.40 | 120.69 | 121.60 | 120.16 | 48,170 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.5115 EUR |
| 2026-01-21 | 0.3702 EUR |
| 2025-07-01 | 1.2612 EUR |
| 2025-01-21 | 0.3677 EUR |
| 2024-07-02 | 1.2596 EUR |
| 2024-01-19 | 0.3702 EUR |
| 2023-07-04 | 1.2004 EUR |
| 2023-01-20 | 0.3888 EUR |
| 2022-08-02 | 0.0405 EUR |
| 2022-07-01 | 1.2020 EUR |
| 2022-01-14 | 0.3791 EUR |
| 2021-06-22 | 1.0287 EUR |
| 2021-01-22 | 0.3661 EUR |
| 2020-07-02 | 0.1296 EUR |
| 2020-06-23 | 1.1178 EUR |
| 2020-02-18 | 0.3637 EUR |
| 2019-06-24 | 1.1745 EUR |
| 2019-01-22 | 0.3645 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.