Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 9.550 | 9.665 | 9.520 | 9.538 | 9.060 | 13,140 |
| 2021-10-25 | 9.570 | 9.660 | 9.570 | 9.655 | 9.172 | 46,408 |
| 2021-10-22 | 9.500 | 9.558 | 9.450 | 9.558 | 9.079 | 5,353 |
| 2021-10-21 | 9.475 | 9.590 | 9.475 | 9.485 | 9.010 | 11,755 |
| 2021-10-20 | 9.475 | 9.655 | 9.475 | 9.530 | 9.053 | 96,833 |
| 2021-10-19 | 9.470 | 9.570 | 9.470 | 9.525 | 9.048 | 3,470 |
| 2021-10-18 | 9.440 | 9.440 | 9.390 | 9.405 | 8.934 | 17,829 |
| 2021-10-15 | 9.425 | 9.501 | 9.420 | 9.478 | 9.003 | 20,776 |
| 2021-10-14 | 9.310 | 9.455 | 9.310 | 9.453 | 8.979 | 34,158 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2430 EUR |
| 2025-07-08 | 0.2025 EUR |
| 2024-07-09 | 0.2025 EUR |
| 2023-07-10 | 0.2025 EUR |
| 2022-07-08 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.