Indra A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.660	62.900	61.810	61.810	61.810	39
2026-10-21	62.520	62.900	62.520	62.520	62.520	2,673
2026-10-20	61.160	62.260	59.880	62.260	62.260	1
2026-10-19	61.450	61.450	59.880	61.450	61.450	1
2026-10-16	63.470	63.850	59.880	63.850	63.850	656
2026-10-15	61.740	63.260	60.920	63.100	63.100	42,062
2026-10-14	61.800	63.100	60.640	62.320	62.320	58,571
2026-10-13	62.220	63.000	61.300	61.800	61.800	54,162
2026-10-12	60.000	62.220	58.860	62.220	62.220	7,805
2026-10-09	59.240	59.900	58.540	59.610	59.610	4,355
2026-10-08	58.960	59.480	57.700	58.240	58.240	258,740
2026-10-07	59.220	60.400	58.260	58.670	58.670	62,722
2026-10-06	60.060	61.000	58.940	59.620	59.620	45,963
2026-10-05	59.000	60.120	58.660	59.980	59.980	34,156
2026-10-02	59.600	60.480	58.400	59.740	59.740	16,328
2026-10-01	58.700	59.320	57.500	58.810	58.810	127,645
2026-09-30	58.820	59.360	57.640	58.360	58.360	3,942
2026-09-29	60.100	61.180	58.480	58.480	58.480	6,715
2026-09-28	61.240	61.540	59.840	60.260	60.260	198,641
2026-09-25	61.440	62.200	61.140	61.630	61.630	1,207
2026-09-24	62.260	62.260	60.720	61.120	61.120	4,128
2026-09-23	61.510	62.780	61.240	62.610	62.610	4,339
2026-09-22	61.400	62.820	61.320	61.520	61.520	50,099

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.