RWE AG ST O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.360 | 60.420 | 57.800 | 59.680 | 59.680 | 116,016 |
| 2026-05-05 | 60.360 | 60.460 | 59.400 | 60.260 | 60.260 | 3,020,132 |
| 2026-05-01 | 61.960 | 61.960 | 61.960 | 61.960 | 61.960 | 0 |
| 2026-04-30 | 60.550 | 61.980 | 60.300 | 61.960 | 60.760 | 575,491 |
| 2026-04-29 | 61.370 | 61.480 | 60.560 | 60.960 | 59.779 | 39,409 |
| 2026-04-28 | 61.070 | 61.820 | 60.800 | 61.419 | 60.229 | 549,719 |
| 2026-04-27 | 59.780 | 61.180 | 59.680 | 61.020 | 59.838 | 235,021 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2000 EUR |
| 2025-05-02 | 1.1000 EUR |
| 2024-05-03 | 1.0000 EUR |
| 2023-05-05 | 0.9000 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-04-29 | 0.8500 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-05-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.