RWE AG ST O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 32.135 | 32.350 | 31.780 | 31.965 | 28.124 | 1,712,470 |
| 2021-10-15 | 30.740 | 32.370 | 30.260 | 31.682 | 27.874 | 2,505,084 |
| 2021-10-14 | 31.070 | 31.220 | 30.619 | 30.710 | 27.019 | 749,837 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2000 EUR |
| 2025-05-02 | 1.1000 EUR |
| 2024-05-03 | 1.0000 EUR |
| 2023-05-05 | 0.9000 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-04-29 | 0.8500 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-05-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.