RWE AG ST O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 55.710 | 56.760 | 55.480 | 56.360 | 56.360 | 16,451 |
| 2026-07-29 | 56.680 | 58.080 | 55.660 | 55.660 | 55.660 | 59,940 |
| 2026-07-28 | 57.840 | 57.960 | 55.620 | 55.620 | 55.620 | 717,825 |
| 2026-07-27 | 58.850 | 58.900 | 57.080 | 57.600 | 57.600 | 5,167,429 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2000 EUR |
| 2025-05-02 | 1.1000 EUR |
| 2024-05-03 | 1.0000 EUR |
| 2023-05-05 | 0.9000 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-04-29 | 0.8500 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-05-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.