AECOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 73.580 | 75.210 | 72.180 | 73.300 | 72.918 | 781 |
| 2026-07-28 | 70.650 | 74.750 | 70.650 | 74.720 | 74.331 | 2,054 |
| 2026-07-27 | 68.930 | 71.830 | 68.930 | 71.230 | 70.859 | 819 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3100 USD |
| 2026-07-01 | 0.3100 USD |
| 2026-04-01 | 0.3100 USD |
| 2026-01-07 | 0.3100 USD |
| 2025-10-01 | 0.2600 USD |
| 2025-07-02 | 0.2600 USD |
| 2025-04-02 | 0.2600 USD |
| 2025-01-02 | 0.2600 USD |
| 2024-10-02 | 0.2200 USD |
| 2024-07-03 | 0.2200 USD |
| 2024-04-23 | 0.2200 USD |
| 2024-01-03 | 0.2200 USD |
| 2023-10-04 | 0.1800 USD |
| 2023-07-05 | 0.1800 USD |
| 2023-04-04 | 0.1800 USD |
| 2023-01-03 | 0.1800 USD |
| 2022-10-04 | 0.1500 USD |
| 2022-07-05 | 0.1500 USD |
| 2022-04-05 | 0.1500 USD |
| 2022-01-04 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.