Advance Auto Parts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 47.420 | 47.810 | 46.265 | 47.604 | 46.608 | 170 |
| 2025-10-31 | 51.930 | 51.930 | 45.890 | 46.209 | 45.242 | 2,820 |
| 2025-10-30 | 56.390 | 68.000 | 51.455 | 51.512 | 50.435 | 5,273 |
| 2025-10-29 | 56.780 | 57.020 | 55.155 | 55.188 | 54.033 | 814 |
| 2025-10-28 | 55.000 | 57.240 | 55.000 | 57.240 | 56.042 | 295 |
| 2025-10-27 | 55.840 | 55.840 | 55.075 | 55.075 | 53.923 | 173 |
| 2025-10-24 | 55.500 | 55.870 | 55.245 | 55.245 | 54.089 | 43 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 USD |
| 2026-07-09 | 0.2500 USD |
| 2026-04-10 | 0.2500 USD |
| 2026-01-08 | 0.2500 USD |
| 2025-10-10 | 0.2500 USD |
| 2025-07-10 | 0.2500 USD |
| 2025-04-11 | 0.2500 USD |
| 2025-01-09 | 0.2500 USD |
| 2024-10-11 | 0.2500 USD |
| 2024-07-12 | 0.2500 USD |
| 2024-04-11 | 0.2500 USD |
| 2024-01-11 | 0.2500 USD |
| 2023-10-12 | 0.2500 USD |
| 2023-07-13 | 0.2500 USD |
| 2023-04-13 | 1.5000 USD |
| 2022-12-15 | 1.5000 USD |
| 2022-09-15 | 1.5000 USD |
| 2022-06-16 | 1.5000 USD |
| 2022-03-17 | 1.5000 USD |
| 2021-12-16 | 1.0000 USD |
| 2021-09-16 | 1.0000 USD |
| 2021-06-17 | 1.0000 USD |
| 2021-03-18 | 0.2500 USD |
| 2020-12-17 | 0.2500 USD |
| 2020-09-17 | 0.2500 USD |
| 2020-06-18 | 0.2500 USD |
| 2020-03-19 | 0.2500 USD |
| 2019-12-19 | 0.0600 USD |
| 2019-09-19 | 0.0600 USD |
| 2019-06-20 | 0.0600 USD |
| 2019-03-21 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.