Advance Auto Parts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.000 | 59.040 | 55.000 | 58.980 | 58.355 | 148 |
| 2026-04-29 | 56.010 | 57.360 | 55.440 | 56.130 | 55.535 | 271 |
| 2026-04-28 | 57.070 | 59.150 | 56.260 | 56.770 | 56.168 | 409 |
| 2026-04-27 | 57.780 | 58.665 | 56.810 | 58.500 | 57.880 | 122 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 USD |
| 2026-07-09 | 0.2500 USD |
| 2026-04-10 | 0.2500 USD |
| 2026-01-08 | 0.2500 USD |
| 2025-10-10 | 0.2500 USD |
| 2025-07-10 | 0.2500 USD |
| 2025-04-11 | 0.2500 USD |
| 2025-01-09 | 0.2500 USD |
| 2024-10-11 | 0.2500 USD |
| 2024-07-12 | 0.2500 USD |
| 2024-04-11 | 0.2500 USD |
| 2024-01-11 | 0.2500 USD |
| 2023-10-12 | 0.2500 USD |
| 2023-07-13 | 0.2500 USD |
| 2023-04-13 | 1.5000 USD |
| 2022-12-15 | 1.5000 USD |
| 2022-09-15 | 1.5000 USD |
| 2022-06-16 | 1.5000 USD |
| 2022-03-17 | 1.5000 USD |
| 2021-12-16 | 1.0000 USD |
| 2021-09-16 | 1.0000 USD |
| 2021-06-17 | 1.0000 USD |
| 2021-03-18 | 0.2500 USD |
| 2020-12-17 | 0.2500 USD |
| 2020-09-17 | 0.2500 USD |
| 2020-06-18 | 0.2500 USD |
| 2020-03-19 | 0.2500 USD |
| 2019-12-19 | 0.0600 USD |
| 2019-09-19 | 0.0600 USD |
| 2019-06-20 | 0.0600 USD |
| 2019-03-21 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.