Advance Auto Parts Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	55.000	59.040	55.000	58.980	58.355	148
2026-04-29	56.010	57.360	55.440	56.130	55.535	271
2026-04-28	57.070	59.150	56.260	56.770	56.168	409
2026-04-27	57.780	58.665	56.810	58.500	57.880	122
2026-04-24	57.760	58.850	56.710	57.950	57.336	18
2026-04-23	60.040	60.040	57.710	57.710	57.099	61
2026-04-22	59.840	60.960	58.760	58.760	58.137	104
2026-04-21	57.514	57.860	57.514	57.680	57.069	22
2026-04-20	56.550	58.490	56.260	57.270	56.663	23
2026-04-17	56.380	58.350	56.380	57.650	57.039	108
2026-04-16	56.600	57.450	56.000	56.504	55.906	652
2026-04-15	55.200	56.810	55.200	56.640	56.040	300
2026-04-14	56.030	57.000	55.520	56.340	55.743	50
2026-04-13	54.000	55.680	54.000	55.440	54.853	1,313
2026-04-10	56.500	57.310	55.380	55.380	54.793	21
2026-04-09	54.500	57.010	53.430	57.010	56.159	75
2026-04-08	54.300	54.980	53.100	53.683	52.882	1,163
2026-04-07	53.320	53.320	52.656	52.790	52.002	4
2026-04-02	53.000	54.290	52.500	53.290	52.494	1,125
2026-04-01	52.000	54.368	52.000	53.850	53.046	217
2026-03-31	50.890	52.910	50.890	52.500	51.716	37
2026-03-30	52.220	52.220	50.719	50.719	49.962	431
2026-03-27	52.410	52.410	51.600	51.790	51.017	323
2026-03-26	52.840	52.840	51.500	51.500	50.731	78
2026-03-25	51.910	51.910	51.190	51.870	51.095	4
2026-03-24	49.940	51.070	49.250	51.070	50.307	41
2026-03-23	46.400	51.060	45.630	50.440	49.687	134
2026-03-20	47.470	48.490	47.410	47.440	46.732	29
2026-03-19	48.620	49.000	47.000	48.374	47.652	375
2026-03-18	50.410	50.893	50.055	50.880	50.120	870
2026-03-17	53.760	53.760	51.890	51.963	51.187	90
2026-03-16	52.530	53.500	51.000	53.500	52.701	345
2026-03-13	54.000	54.240	51.270	51.820	51.046	1,172
2026-03-12	53.510	54.750	52.760	53.470	52.671	204
2026-03-11	52.000	52.565	51.670	52.250	51.470	85
2026-03-10	52.400	52.400	50.000	51.120	50.357	47
2026-03-09	50.060	50.970	49.170	50.970	50.209	480
2026-03-06	51.680	52.150	50.061	52.030	51.253	149
2026-03-05	51.560	52.030	50.870	51.000	50.238	33
2026-03-04	51.320	52.740	51.320	51.980	51.204	99
2026-03-03	52.500	52.790	50.012	51.580	50.810	835
2026-03-02	52.760	53.080	51.590	52.760	51.972	715
2026-02-27	52.310	52.990	51.000	52.220	51.440	150
2026-02-26	50.450	51.406	49.890	51.406	50.638	739
2026-02-25	53.400	53.560	50.727	51.170	50.406	556
2026-02-24	55.870	55.870	54.000	54.170	53.361	271
2026-02-23	55.750	56.000	54.460	55.236	54.411	114
2026-02-20	55.000	57.300	53.150	54.767	53.949	515
2026-02-19	56.920	56.920	54.962	55.860	55.026	28
2026-02-18	57.290	57.290	55.380	56.270	55.430	25
2026-02-17	58.500	60.000	56.148	56.380	55.538	200
2026-02-13	59.230	66.300	56.470	59.320	58.434	10,528
2026-02-12	59.340	60.937	57.200	57.200	56.346	258
2026-02-11	57.130	59.140	57.130	58.985	58.104	1,299
2026-02-10	55.990	56.990	55.070	56.913	56.063	579
2026-02-09	55.790	55.990	54.060	55.292	54.466	50
2026-02-06	52.680	54.790	51.420	54.450	53.637	269
2026-02-05	54.260	54.520	51.799	52.970	52.179	546
2026-02-04	50.990	54.000	49.960	53.400	52.603	254
2026-02-03	49.390	51.190	48.000	50.120	49.372	159

← NewerPage 3 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.2500 USD
2026-07-09	0.2500 USD
2026-04-10	0.2500 USD
2026-01-08	0.2500 USD
2025-10-10	0.2500 USD
2025-07-10	0.2500 USD
2025-04-11	0.2500 USD
2025-01-09	0.2500 USD
2024-10-11	0.2500 USD
2024-07-12	0.2500 USD
2024-04-11	0.2500 USD
2024-01-11	0.2500 USD
2023-10-12	0.2500 USD
2023-07-13	0.2500 USD
2023-04-13	1.5000 USD
2022-12-15	1.5000 USD
2022-09-15	1.5000 USD
2022-06-16	1.5000 USD
2022-03-17	1.5000 USD
2021-12-16	1.0000 USD
2021-09-16	1.0000 USD
2021-06-17	1.0000 USD
2021-03-18	0.2500 USD
2020-12-17	0.2500 USD
2020-09-17	0.2500 USD
2020-06-18	0.2500 USD
2020-03-19	0.2500 USD
2019-12-19	0.0600 USD
2019-09-19	0.0600 USD
2019-06-20	0.0600 USD
2019-03-21	0.0600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.