Advance Auto Parts Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 57.141 | 58.990 | 57.141 | 58.400 | 58.046 | 398 |
| 2026-07-28 | 58.650 | 59.250 | 57.100 | 57.590 | 57.241 | 270 |
| 2026-07-27 | 54.750 | 58.130 | 54.750 | 57.856 | 57.506 | 718 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.2500 USD |
| 2026-07-09 | 0.2500 USD |
| 2026-04-10 | 0.2500 USD |
| 2026-01-08 | 0.2500 USD |
| 2025-10-10 | 0.2500 USD |
| 2025-07-10 | 0.2500 USD |
| 2025-04-11 | 0.2500 USD |
| 2025-01-09 | 0.2500 USD |
| 2024-10-11 | 0.2500 USD |
| 2024-07-12 | 0.2500 USD |
| 2024-04-11 | 0.2500 USD |
| 2024-01-11 | 0.2500 USD |
| 2023-10-12 | 0.2500 USD |
| 2023-07-13 | 0.2500 USD |
| 2023-04-13 | 1.5000 USD |
| 2022-12-15 | 1.5000 USD |
| 2022-09-15 | 1.5000 USD |
| 2022-06-16 | 1.5000 USD |
| 2022-03-17 | 1.5000 USD |
| 2021-12-16 | 1.0000 USD |
| 2021-09-16 | 1.0000 USD |
| 2021-06-17 | 1.0000 USD |
| 2021-03-18 | 0.2500 USD |
| 2020-12-17 | 0.2500 USD |
| 2020-09-17 | 0.2500 USD |
| 2020-06-18 | 0.2500 USD |
| 2020-03-19 | 0.2500 USD |
| 2019-12-19 | 0.0600 USD |
| 2019-09-19 | 0.0600 USD |
| 2019-06-20 | 0.0600 USD |
| 2019-03-21 | 0.0600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.