Accuray Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.630	0.636	0.579	0.590	0.590	639
2026-02-06	0.610	0.635	0.555	0.602	0.602	10,509
2026-02-05	0.660	0.725	0.570	0.603	0.603	22,574
2026-02-04	0.752	0.752	0.723	0.727	0.727	3,627
2026-02-03	0.800	0.800	0.737	0.744	0.744	11,908
2026-02-02	0.800	0.819	0.788	0.818	0.818	4,212
2026-01-30	0.813	0.813	0.777	0.780	0.780	8,351
2026-01-29	0.820	0.829	0.780	0.786	0.786	6,435
2026-01-28	0.839	0.839	0.798	0.799	0.799	593
2026-01-27	0.812	0.812	0.802	0.807	0.807	967
2026-01-26	0.821	0.821	0.801	0.814	0.814	7,597
2026-01-23	0.860	0.860	0.805	0.805	0.805	6,725
2026-01-22	0.820	0.844	0.820	0.844	0.844	1,964
2026-01-21	0.850	0.850	0.810	0.814	0.814	5,053
2026-01-20	0.841	0.841	0.818	0.827	0.827	10,011
2026-01-19	0.863	0.863	0.863	0.863	0.863	0
2026-01-16	0.871	0.880	0.859	0.863	0.863	860
2026-01-15	0.840	0.880	0.840	0.880	0.880	5,130
2026-01-14	0.870	0.870	0.838	0.838	0.838	345
2026-01-13	0.871	0.871	0.855	0.857	0.857	9,036
2026-01-12	0.880	0.904	0.866	0.904	0.904	1,750
2026-01-09	0.900	0.902	0.860	0.876	0.876	11,604
2026-01-08	0.870	0.908	0.870	0.908	0.908	12,277
2026-01-07	0.888	0.890	0.857	0.879	0.879	8,048
2026-01-06	0.890	0.903	0.882	0.884	0.884	1,375
2026-01-05	0.860	0.907	0.854	0.904	0.904	12,213
2026-01-02	0.820	0.854	0.820	0.830	0.830	5,382
2025-12-31	0.800	0.838	0.800	0.833	0.833	8,593
2025-12-30	0.816	0.823	0.800	0.807	0.807	3,998
2025-12-29	0.821	0.821	0.778	0.780	0.780	29,842
2025-12-24	0.850	0.865	0.849	0.852	0.852	6,858
2025-12-23	0.885	0.888	0.811	0.834	0.834	26,638
2025-12-22	0.932	0.932	0.910	0.921	0.921	10,564
2025-12-19	0.889	0.899	0.870	0.890	0.890	18,949
2025-12-18	0.940	0.977	0.920	0.920	0.920	13,770
2025-12-17	1.010	1.035	0.960	0.960	0.960	61,458
2025-12-16	1.030	1.045	1.020	1.020	1.020	13,890
2025-12-15	1.080	1.095	1.045	1.060	1.060	14,526
2025-12-12	1.100	1.100	1.068	1.090	1.090	10,562
2025-12-11	1.070	1.120	1.070	1.110	1.110	21,990
2025-12-10	0.982	1.030	0.982	1.030	1.030	12,145
2025-12-09	0.970	0.989	0.957	0.989	0.989	17,570
2025-12-08	0.986	1.020	0.982	0.996	0.996	3,700
2025-12-05	1.020	1.040	0.985	0.996	0.996	1,910
2025-12-04	1.000	1.060	1.000	1.050	1.050	3,676
2025-12-03	1.010	1.035	1.005	1.020	1.020	10,460
2025-12-02	1.020	1.040	1.000	1.030	1.030	4,442

← NewerPage 4 of 4 · 227 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.