Accuray Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.450	0.480	0.450	0.480	0.480	5,293
2026-05-05	0.453	0.460	0.443	0.443	0.443	116
2026-05-04	0.467	0.476	0.460	0.460	0.460	10,810
2026-05-01	0.470	0.470	0.456	0.456	0.456	93
2026-04-30	0.460	0.480	0.422	0.480	0.480	4,201
2026-04-29	0.447	0.447	0.417	0.419	0.419	7,925
2026-04-28	0.455	0.455	0.437	0.444	0.444	624
2026-04-27	0.465	0.465	0.446	0.448	0.448	3,085
2026-04-24	0.464	0.464	0.454	0.454	0.454	3,000
2026-04-23	0.470	0.470	0.431	0.439	0.439	2,682
2026-04-22	0.440	0.446	0.440	0.444	0.444	13,968
2026-04-21	0.460	0.477	0.438	0.438	0.438	6,232
2026-04-20	0.449	0.460	0.440	0.458	0.458	12,720
2026-04-17	0.455	0.455	0.437	0.437	0.437	6,225
2026-04-16	0.437	0.437	0.418	0.418	0.418	3,110
2026-04-15	0.393	0.429	0.393	0.429	0.429	6,601
2026-04-14	0.393	0.393	0.391	0.391	0.391	2,947
2026-04-13	0.395	0.395	0.368	0.368	0.368	2,918
2026-04-10	0.400	0.418	0.395	0.395	0.395	4,966
2026-04-09	0.363	0.408	0.353	0.408	0.408	5,200
2026-04-08	0.386	0.407	0.385	0.385	0.385	37
2026-04-07	0.423	0.423	0.390	0.390	0.390	60
2026-04-02	0.390	0.410	0.379	0.410	0.410	15,769
2026-04-01	0.388	0.400	0.388	0.400	0.400	15,807
2026-03-31	0.340	0.371	0.340	0.371	0.371	36,236
2026-03-30	0.396	0.396	0.345	0.345	0.345	5,458
2026-03-27	0.378	0.393	0.365	0.388	0.388	636
2026-03-26	0.382	0.385	0.367	0.370	0.370	1,293
2026-03-25	0.391	0.392	0.369	0.378	0.378	4,469
2026-03-24	0.370	0.378	0.370	0.377	0.377	677
2026-03-23	0.380	0.384	0.378	0.378	0.378	3,313
2026-03-20	0.436	0.436	0.388	0.390	0.390	15,434
2026-03-19	0.406	0.431	0.406	0.426	0.426	9,990
2026-03-18	0.391	0.391	0.379	0.386	0.386	1,656
2026-03-17	0.428	0.428	0.390	0.395	0.395	12,852
2026-03-16	0.400	0.435	0.393	0.430	0.430	48,991
2026-03-13	0.423	0.424	0.333	0.337	0.337	49,127
2026-03-12	0.463	0.464	0.419	0.419	0.419	7,000
2026-03-11	0.497	0.497	0.470	0.470	0.470	8,330
2026-03-10	0.490	0.500	0.490	0.493	0.493	579
2026-03-09	0.483	0.500	0.474	0.477	0.477	11,995
2026-03-06	0.510	0.510	0.480	0.480	0.480	17,995
2026-03-05	0.520	0.530	0.515	0.515	0.515	1,761
2026-03-04	0.539	0.539	0.518	0.524	0.524	913
2026-03-03	0.540	0.550	0.492	0.499	0.499	17,783
2026-03-02	0.574	0.574	0.554	0.554	0.554	2,719
2026-02-27	0.597	0.597	0.559	0.571	0.571	2,766
2026-02-26	0.610	0.629	0.551	0.559	0.559	30,379
2026-02-25	0.580	0.607	0.580	0.589	0.589	9,264
2026-02-24	0.572	0.626	0.570	0.585	0.585	15,919
2026-02-23	0.585	0.590	0.539	0.557	0.557	22,066
2026-02-20	0.556	0.586	0.554	0.575	0.575	3,884
2026-02-19	0.527	0.531	0.527	0.531	0.531	11
2026-02-18	0.500	0.550	0.500	0.550	0.550	23,355
2026-02-17	0.552	0.555	0.505	0.505	0.505	21,904
2026-02-16	0.559	0.559	0.559	0.559	0.559	0
2026-02-13	0.530	0.574	0.526	0.559	0.559	12,135
2026-02-12	0.500	0.522	0.500	0.522	0.522	25,393
2026-02-11	0.558	0.558	0.501	0.505	0.505	20,664
2026-02-10	0.578	0.600	0.578	0.600	0.600	227

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.