Accuray Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.228	0.296	0.228	0.279	0.279	112,291
2026-07-29	0.230	0.252	0.230	0.241	0.241	408
2026-07-28	0.235	0.263	0.235	0.250	0.250	43,623
2026-07-27	0.232	0.238	0.230	0.230	0.230	27,646
2026-07-24	0.238	0.248	0.231	0.231	0.231	15,326
2026-07-23	0.242	0.242	0.235	0.235	0.235	3,630
2026-07-22	0.254	0.254	0.245	0.245	0.245	491
2026-07-21	0.250	0.255	0.248	0.248	0.248	6,004
2026-07-20	0.257	0.279	0.249	0.252	0.252	83,359
2026-07-17	0.268	0.268	0.253	0.257	0.257	1,235
2026-07-16	0.289	0.289	0.258	0.259	0.259	8,502
2026-07-15	0.258	0.282	0.258	0.276	0.276	135
2026-07-14	0.287	0.287	0.262	0.265	0.265	17,610
2026-07-13	0.250	0.296	0.250	0.286	0.286	12,084
2026-07-10	0.271	0.271	0.264	0.264	0.264	48
2026-07-09	0.258	0.258	0.256	0.256	0.256	461
2026-07-08	0.264	0.264	0.241	0.241	0.241	9,806
2026-07-07	0.295	0.295	0.248	0.248	0.248	32,184
2026-07-06	0.264	0.268	0.255	0.268	0.268	12,522
2026-07-03	0.257	0.257	0.257	0.257	0.257	0
2026-07-02	0.255	0.270	0.255	0.257	0.257	1,986
2026-07-01	0.258	0.263	0.258	0.259	0.259	3,978
2026-06-30	0.260	0.263	0.250	0.262	0.262	54,822
2026-06-29	0.282	0.282	0.248	0.267	0.267	83,344
2026-06-26	0.317	0.324	0.301	0.307	0.307	20,967
2026-06-25	0.340	0.340	0.325	0.327	0.327	3,271
2026-06-24	0.338	0.349	0.338	0.343	0.343	1,492
2026-06-23	0.313	0.334	0.313	0.333	0.333	1,173
2026-06-22	0.350	0.350	0.319	0.319	0.319	5,336
2026-06-19	0.343	0.343	0.343	0.343	0.343	0
2026-06-18	0.366	0.366	0.341	0.343	0.343	1,063
2026-06-17	0.339	0.350	0.338	0.348	0.348	1,491
2026-06-16	0.323	0.340	0.320	0.324	0.324	6,477
2026-06-15	0.341	0.354	0.337	0.337	0.337	2,368
2026-06-12	0.364	0.364	0.339	0.356	0.356	3,600
2026-06-11	0.322	0.340	0.321	0.340	0.340	23,983
2026-06-10	0.320	0.334	0.319	0.322	0.322	1,452
2026-06-09	0.337	0.338	0.321	0.330	0.330	64,465
2026-06-08	0.323	0.343	0.320	0.338	0.338	57,895
2026-06-05	0.426	0.426	0.326	0.339	0.339	178,594
2026-06-04	0.370	0.370	0.347	0.355	0.355	11,374
2026-06-03	0.383	0.388	0.369	0.369	0.369	640
2026-06-02	0.386	0.400	0.369	0.389	0.389	48,578
2026-06-01	0.387	0.406	0.361	0.405	0.405	55,224
2026-05-29	0.416	0.420	0.371	0.381	0.381	25,061
2026-05-28	0.384	0.429	0.346	0.426	0.426	101,689
2026-05-27	0.395	0.543	0.347	0.370	0.370	1,020,365
2026-05-26	0.324	0.390	0.310	0.363	0.363	410,465
2026-05-22	0.307	0.319	0.304	0.313	0.313	905
2026-05-21	0.330	0.330	0.304	0.306	0.306	16,469
2026-05-20	0.285	0.346	0.273	0.338	0.338	144,144
2026-05-19	0.275	0.302	0.266	0.290	0.290	83,286
2026-05-18	0.276	0.328	0.230	0.279	0.279	543,808
2026-05-15	0.307	0.307	0.268	0.278	0.278	31,331
2026-05-14	0.303	0.317	0.285	0.288	0.288	5,193
2026-05-13	0.314	0.314	0.285	0.292	0.292	4,332
2026-05-12	0.340	0.340	0.316	0.316	0.316	6,866
2026-05-11	0.380	0.380	0.350	0.352	0.352	8,873
2026-05-08	0.302	0.364	0.290	0.333	0.333	63,476
2026-05-07	0.407	0.407	0.292	0.295	0.295	17,671

← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.