Bankinter historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.285 | 14.505 | 14.130 | 14.145 | 14.023 | 806,417 |
| 2026-05-06 | 14.065 | 14.280 | 14.065 | 14.105 | 13.983 | 156,687 |
| 2026-05-05 | 13.800 | 14.020 | 13.540 | 13.950 | 13.829 | 2,017,690 |
| 2026-04-30 | 14.128 | 14.420 | 14.025 | 14.165 | 14.043 | 92,428 |
| 2026-04-29 | 14.120 | 14.295 | 14.120 | 14.233 | 14.110 | 203,031 |
| 2026-04-28 | 13.960 | 14.275 | 13.960 | 14.186 | 14.063 | 740,373 |
| 2026-04-27 | 13.955 | 13.955 | 13.815 | 13.890 | 13.770 | 829,718 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1304 EUR |
| 2026-03-31 | 0.1255 EUR |
| 2025-11-28 | 0.2440 EUR |
| 2025-06-23 | 0.1217 EUR |
| 2025-04-01 | 0.1000 EUR |
| 2024-11-28 | 0.2390 EUR |
| 2024-06-24 | 0.0905 EUR |
| 2024-03-26 | 0.0873 EUR |
| 2023-12-27 | 0.1152 EUR |
| 2023-09-25 | 0.1038 EUR |
| 2023-06-26 | 0.0745 EUR |
| 2023-03-28 | 0.0724 EUR |
| 2022-12-23 | 0.0678 EUR |
| 2022-09-26 | 0.0523 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2022-03-28 | 0.0475 EUR |
| 2021-12-24 | 0.0417 EUR |
| 2021-09-29 | 0.1080 EUR |
| 2021-02-25 | 0.0291 EUR |
| 2020-03-24 | 0.0572 EUR |
| 2019-12-23 | 0.0380 EUR |
| 2019-09-23 | 0.0373 EUR |
| 2019-06-24 | 0.0391 EUR |
| 2019-03-26 | 0.0581 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.