Bankinter historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 4.840 | 4.840 | 4.711 | 4.752 | 3.786 | 238,028 |
| 2021-10-21 | 5.002 | 5.002 | 4.751 | 4.791 | 3.817 | 1,022,548 |
| 2021-10-20 | 5.028 | 5.134 | 5.028 | 5.064 | 4.035 | 240,585 |
| 2021-10-19 | 5.098 | 5.106 | 5.024 | 5.090 | 4.055 | 60,026 |
| 2021-10-18 | 5.132 | 5.132 | 5.018 | 5.022 | 4.001 | 65,141 |
| 2021-10-15 | 5.061 | 5.166 | 5.048 | 5.130 | 4.087 | 1,688,174 |
| 2021-10-14 | 5.086 | 5.086 | 5.016 | 5.062 | 4.033 | 109,307 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1304 EUR |
| 2026-03-31 | 0.1255 EUR |
| 2025-11-28 | 0.2440 EUR |
| 2025-06-23 | 0.1217 EUR |
| 2025-04-01 | 0.1000 EUR |
| 2024-11-28 | 0.2390 EUR |
| 2024-06-24 | 0.0905 EUR |
| 2024-03-26 | 0.0873 EUR |
| 2023-12-27 | 0.1152 EUR |
| 2023-09-25 | 0.1038 EUR |
| 2023-06-26 | 0.0745 EUR |
| 2023-03-28 | 0.0724 EUR |
| 2022-12-23 | 0.0678 EUR |
| 2022-09-26 | 0.0523 EUR |
| 2022-06-27 | 0.0600 EUR |
| 2022-03-28 | 0.0475 EUR |
| 2021-12-24 | 0.0417 EUR |
| 2021-09-29 | 0.1080 EUR |
| 2021-02-25 | 0.0291 EUR |
| 2020-03-24 | 0.0572 EUR |
| 2019-12-23 | 0.0380 EUR |
| 2019-09-23 | 0.0373 EUR |
| 2019-06-24 | 0.0391 EUR |
| 2019-03-26 | 0.0581 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.