Deutsche Bank AG NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.135	28.135	27.525	27.765	27.765	15,074
2026-10-22	28.133	28.310	28.010	28.010	28.010	6,233
2026-10-21	28.610	28.753	28.610	28.753	28.753	2,858
2026-10-20	28.335	28.335	28.189	28.335	28.335	2,518
2026-10-19	28.765	28.765	28.510	28.510	28.510	9,655
2026-10-16	29.440	29.460	29.353	29.358	29.358	270,371
2026-10-15	29.235	29.645	28.825	29.145	29.145	2,613,919
2026-10-14	29.793	30.115	29.415	29.495	29.495	2,153,967
2026-10-13	30.545	30.618	29.750	30.007	30.007	2,182,938
2026-10-12	30.230	30.395	30.085	30.263	30.263	331,995
2026-10-09	30.073	30.285	29.915	29.935	29.935	1,285,033
2026-10-08	29.385	29.935	29.280	29.715	29.715	5,122,490
2026-10-07	31.000	31.150	29.630	29.870	29.870	3,030,705
2026-10-06	31.343	31.645	31.195	31.278	31.278	332,131
2026-10-05	30.870	31.410	30.725	30.976	30.976	5,721,537
2026-10-02	30.963	31.348	30.430	30.705	30.705	3,979,071
2026-10-01	31.268	31.715	30.790	30.885	30.885	3,962,630
2026-09-30	31.935	32.205	31.610	31.740	31.740	1,005,941
2026-09-29	31.740	32.060	31.600	31.660	31.660	3,499,042
2026-09-28	32.023	32.100	31.485	32.020	32.020	3,934,144
2026-09-25	31.730	31.860	31.365	31.748	31.748	3,104,842
2026-09-24	31.425	31.730	30.932	31.145	31.145	7,786,635

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.