Deutsche Bank AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.658 | 31.735 | 31.230 | 31.365 | 30.261 | 4,016,853 |
| 2025-11-05 | 31.288 | 31.632 | 31.050 | 31.353 | 30.249 | 878,028 |
| 2025-11-04 | 30.890 | 31.542 | 30.640 | 30.804 | 29.719 | 768,797 |
| 2025-11-03 | 30.963 | 31.805 | 30.880 | 31.338 | 30.235 | 881,948 |
| 2025-10-31 | 31.258 | 31.280 | 30.440 | 30.600 | 29.523 | 1,400,349 |
| 2025-10-30 | 31.385 | 31.490 | 30.790 | 31.107 | 30.012 | 278,896 |
| 2025-10-29 | 30.550 | 31.650 | 29.620 | 30.434 | 29.362 | 2,190,431 |
| 2025-10-28 | 29.113 | 29.625 | 29.030 | 29.423 | 28.387 | 3,045,877 |
| 2025-10-27 | 29.095 | 29.245 | 28.830 | 29.108 | 28.083 | 1,315,025 |
| 2025-10-24 | 28.818 | 29.030 | 28.545 | 28.745 | 27.733 | 1,605,125 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.