Deutsche Bank AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.433 | 27.825 | 26.380 | 27.385 | 26.421 | 4,381,395 |
| 2026-05-05 | 26.035 | 26.400 | 25.800 | 26.094 | 25.175 | 1,091,857 |
| 2026-04-30 | 26.178 | 26.700 | 26.018 | 26.500 | 25.567 | 8,301,599 |
| 2026-04-29 | 26.550 | 26.885 | 26.290 | 26.637 | 25.699 | 1,070,869 |
| 2026-04-28 | 27.125 | 27.525 | 27.060 | 27.218 | 26.259 | 1,601,649 |
| 2026-04-27 | 27.025 | 27.505 | 26.980 | 27.115 | 26.160 | 4,590,997 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.