Deutsche Bank AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.195 | 31.880 | 31.090 | 31.833 | 31.833 | 7,473,889 |
| 2026-07-29 | 32.090 | 32.770 | 31.265 | 31.410 | 31.410 | 965,796 |
| 2026-07-28 | 31.380 | 31.400 | 30.645 | 31.072 | 31.072 | 2,365,012 |
| 2026-07-27 | 31.058 | 31.490 | 30.980 | 31.310 | 31.310 | 9,752,912 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.