Juventus Football Club historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.983	3.073	2.944	3.035	3.035	71,480
2024-11-22	3.010	3.081	2.943	3.009	3.009	80,607
2024-11-21	2.958	3.057	2.916	3.005	3.005	99,569
2024-11-20	2.923	3.051	2.907	3.000	3.000	92,553
2024-11-19	2.918	2.986	2.851	2.961	2.961	123,251
2024-11-18	2.943	2.943	2.832	2.898	2.898	158,758
2024-11-15	2.943	2.999	2.855	2.941	2.941	82,142
2024-11-14	3.000	3.072	2.896	2.951	2.951	294,914
2024-11-13	3.060	3.240	2.953	2.966	2.966	427,733
2024-11-12	3.103	3.261	3.010	3.071	3.071	569,848
2024-11-11	2.876	3.161	2.876	3.098	3.098	1,109,661
2024-11-08	2.748	2.930	2.700	2.918	2.918	966,021
2024-11-07	2.465	2.810	2.463	2.796	2.796	710,306
2024-11-06	2.480	2.527	2.444	2.460	2.460	95,639
2024-11-05	2.475	2.497	2.450	2.463	2.463	49,214
2024-11-04	2.470	2.516	2.463	2.486	2.486	119,831
2024-11-01	2.470	2.495	2.432	2.450	2.450	25,174
2024-10-31	2.548	2.548	2.430	2.447	2.447	229,983
2024-10-30	2.495	2.606	2.454	2.582	2.582	217,168
2024-10-29	2.482	2.503	2.482	2.490	2.490	62,028
2024-10-28	2.460	2.511	2.429	2.477	2.477	98,529
2024-10-25	2.450	2.480	2.441	2.460	2.460	35,817
2024-10-24	2.480	2.489	2.441	2.441	2.441	94,733
2024-10-23	2.528	2.588	2.428	2.465	2.465	415,293
2024-10-22	2.573	2.628	2.542	2.621	2.621	167,174
2024-10-21	2.543	2.614	2.527	2.562	2.562	291,454
2024-10-18	2.517	2.550	2.517	2.540	2.540	104,867
2024-10-17	2.461	2.532	2.461	2.517	2.517	164,906
2024-10-16	2.455	2.485	2.431	2.466	2.466	66,949
2024-10-15	2.470	2.505	2.461	2.483	2.483	126,628
2024-10-14	2.465	2.488	2.403	2.472	2.472	266,931
2024-10-11	2.460	2.488	2.444	2.463	2.463	52,100
2024-10-10	2.475	2.485	2.455	2.466	2.466	50,483
2024-10-09	2.503	2.513	2.466	2.474	2.474	104,018
2024-10-08	2.548	2.604	2.478	2.505	2.505	123,362
2024-10-07	2.615	2.625	2.536	2.552	2.552	311,101
2024-10-04	2.543	2.678	2.525	2.647	2.647	333,660
2024-10-03	2.553	2.630	2.532	2.532	2.532	295,225
2024-10-02	2.528	2.581	2.473	2.575	2.575	116,804
2024-10-01	2.553	2.580	2.516	2.532	2.532	115,319
2024-09-30	2.465	2.603	2.391	2.554	2.554	214,733
2024-09-27	2.480	2.498	2.369	2.463	2.463	141,465
2024-09-26	2.480	2.498	2.450	2.469	2.469	164,382
2024-09-25	2.495	2.519	2.474	2.491	2.491	50,420
2024-09-24	2.503	2.529	2.477	2.498	2.498	53,228
2024-09-23	2.521	2.521	2.469	2.495	2.495	51,381
2024-09-20	2.543	2.549	2.490	2.531	2.531	58,442
2024-09-19	2.548	2.586	2.514	2.540	2.540	69,621
2024-09-18	2.527	2.620	2.527	2.553	2.553	259,677
2024-09-17	2.508	2.546	2.497	2.541	2.541	66,333
2024-09-16	2.523	2.546	2.458	2.495	2.495	178,133
2024-09-13	2.568	2.589	2.546	2.562	2.562	119,813
2024-09-12	2.553	2.600	2.549	2.580	2.580	238,109
2024-09-11	2.543	2.587	2.510	2.557	2.557	212,061
2024-09-10	2.548	2.596	2.486	2.511	2.511	303,293
2024-09-09	2.435	2.574	2.402	2.537	2.537	368,813
2024-09-06	2.442	2.442	2.385	2.395	2.395	58,008
2024-09-05	2.430	2.470	2.396	2.430	2.430	89,290
2024-09-04	2.410	2.440	2.360	2.428	2.428	119,291
2024-09-03	2.435	2.477	2.369	2.415	2.415	629,333

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.