Juventus Football Club historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.683	2.700	2.666	2.676	2.676	168
2025-11-10	2.689	2.706	2.660	2.662	2.662	42,756
2025-11-07	2.681	2.700	2.660	2.685	2.685	15,724
2025-11-06	2.696	2.696	2.670	2.681	2.681	18,526
2025-11-05	2.746	2.790	2.656	2.685	2.685	16,392
2025-11-04	2.765	2.778	2.714	2.734	2.734	12,328
2025-11-03	2.769	2.802	2.726	2.742	2.742	21,157
2025-10-31	2.767	2.832	2.716	2.754	2.754	47,834
2025-10-30	2.841	2.924	2.758	2.795	2.795	77,528
2025-10-29	2.800	2.880	2.800	2.826	2.826	155,381
2025-10-28	2.800	2.868	2.764	2.780	2.780	105,343
2025-10-27	2.779	2.828	2.712	2.788	2.788	266,250
2025-10-24	2.804	2.854	2.724	2.781	2.781	49,577
2025-10-23	2.724	2.806	2.718	2.806	2.806	82,659
2025-10-22	2.717	2.736	2.710	2.734	2.734	32,475
2025-10-21	2.678	2.724	2.614	2.716	2.716	178,611
2025-10-20	2.633	2.680	2.612	2.680	2.680	112,919
2025-10-17	2.674	2.766	2.650	2.693	2.693	101,638
2025-10-16	2.670	2.718	2.652	2.715	2.715	126,589
2025-10-15	2.670	2.746	2.622	2.685	2.685	52,318
2025-10-14	2.692	2.692	2.622	2.650	2.650	128,041
2025-10-13	2.726	2.736	2.692	2.698	2.698	179,433
2025-10-10	2.752	2.760	2.688	2.700	2.700	121,416
2025-10-09	2.754	2.764	2.700	2.750	2.750	108,219
2025-10-08	2.754	2.814	2.754	2.768	2.768	112,932
2025-10-07	2.738	2.782	2.736	2.758	2.758	52,732
2025-10-06	2.730	2.750	2.710	2.740	2.740	71,663
2025-10-03	2.746	2.766	2.720	2.746	2.746	96,048
2025-10-02	2.763	2.774	2.716	2.771	2.771	83,489
2025-10-01	2.754	2.754	2.718	2.724	2.724	177,892
2025-09-30	2.804	2.870	2.708	2.740	2.740	180,874
2025-09-29	2.845	2.868	2.768	2.792	2.792	169,308
2025-09-26	2.800	2.898	2.772	2.869	2.869	90,176
2025-09-25	2.834	2.842	2.770	2.828	2.828	144,600
2025-09-24	2.828	2.846	2.818	2.826	2.826	120,313
2025-09-23	2.914	2.968	2.834	2.846	2.846	127,345
2025-09-22	2.954	2.954	2.872	2.882	2.882	111,247
2025-09-19	2.974	3.026	2.916	2.972	2.972	50,508
2025-09-18	3.003	3.022	2.952	2.968	2.968	80,693
2025-09-17	3.007	3.068	2.950	2.974	2.974	101,834
2025-09-16	2.984	3.060	2.966	3.006	3.006	94,990
2025-09-15	2.954	3.082	2.954	2.988	2.988	102,071
2025-09-12	2.929	2.964	2.914	2.939	2.939	51,694
2025-09-11	2.923	2.948	2.908	2.910	2.910	38,196
2025-09-10	2.933	2.952	2.866	2.923	2.923	43,191
2025-09-09	2.947	2.960	2.920	2.928	2.928	55,585
2025-09-08	3.003	3.052	2.928	2.942	2.942	61,643
2025-09-05	2.953	3.060	2.896	2.980	2.980	156,524
2025-09-04	2.918	2.984	2.910	2.982	2.982	64,214
2025-09-03	2.890	2.994	2.868	2.904	2.904	48,202
2025-09-02	2.949	2.960	2.890	2.890	2.890	91,749
2025-09-01	2.968	3.030	2.892	2.924	2.924	81,665
2025-08-29	2.976	2.992	2.910	2.935	2.935	188,896
2025-08-28	2.990	3.024	2.968	3.001	3.001	90,134
2025-08-27	3.015	3.084	2.972	3.007	3.007	58,439
2025-08-26	3.064	3.068	3.000	3.000	3.000	92,669
2025-08-22	3.029	3.100	3.028	3.068	3.068	77,297
2025-08-21	3.015	3.050	3.002	3.040	3.040	50,696
2025-08-20	3.003	3.020	2.970	3.020	3.020	58,863
2025-08-19	3.081	3.126	3.010	3.022	3.022	89,947

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.