Juventus Football Club historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.830	2.845	2.416	2.423	2.423	1,887,219
2024-08-30	2.650	2.863	2.571	2.840	2.840	1,090,890
2024-08-29	2.364	2.675	2.364	2.629	2.629	663,678
2024-08-28	2.368	2.385	2.353	2.355	2.355	34,890
2024-08-27	2.373	2.409	2.314	2.366	2.366	184,913
2024-08-23	2.338	2.355	2.281	2.303	2.303	81,469
2024-08-22	2.363	2.408	2.313	2.342	2.342	53,519
2024-08-21	2.378	2.398	2.316	2.341	2.341	59,172
2024-08-20	2.485	2.499	2.310	2.384	2.384	62,077
2024-08-19	2.420	2.490	2.380	2.443	2.443	31,860
2024-08-16	2.420	2.449	2.358	2.449	2.449	47,499
2024-08-14	2.210	2.455	2.181	2.376	2.376	561,381
2024-08-13	2.220	2.220	2.175	2.190	2.190	40,135
2024-08-12	2.220	2.245	2.206	2.214	2.214	5,582
2024-08-09	2.230	2.239	2.204	2.227	2.227	16,007
2024-08-08	2.240	2.258	2.190	2.215	2.215	81,258
2024-08-07	2.235	2.264	2.219	2.264	2.264	23,941
2024-08-06	2.220	2.270	2.199	2.234	2.234	35,688
2024-08-05	2.262	2.262	2.105	2.233	2.233	94,869
2024-08-02	2.333	2.335	2.247	2.266	2.266	108,710
2024-08-01	2.388	2.446	2.334	2.349	2.349	26,927
2024-07-31	2.388	2.423	2.375	2.392	2.392	36,380
2024-07-30	2.338	2.392	2.297	2.372	2.372	65,563
2024-07-29	2.400	2.451	2.360	2.360	2.360	66,986
2024-07-26	2.430	2.449	2.411	2.415	2.415	42,782
2024-07-25	2.430	2.450	2.385	2.417	2.417	132,371
2024-07-24	2.465	2.474	2.415	2.433	2.433	116,490
2024-07-23	2.470	2.498	2.453	2.456	2.456	136,043
2024-07-22	2.456	2.520	2.456	2.456	2.456	131,511
2024-07-19	2.480	2.530	2.390	2.445	2.445	213,846
2024-07-18	2.503	2.543	2.483	2.513	2.513	162,975
2024-07-17	2.445	2.505	2.442	2.500	2.500	186,101
2024-07-16	2.455	2.477	2.439	2.452	2.452	45,455
2024-07-15	2.435	2.479	2.435	2.449	2.449	65,318
2024-07-12	2.420	2.494	2.401	2.430	2.430	99,199
2024-07-11	2.400	2.440	2.390	2.415	2.415	54,970
2024-07-10	2.378	2.427	2.362	2.390	2.390	157,493
2024-07-09	2.410	2.541	2.371	2.390	2.390	389,218
2024-07-08	2.503	2.606	2.365	2.420	2.420	469,385
2024-07-05	2.415	2.530	2.411	2.530	2.530	229,024
2024-07-04	2.336	2.440	2.336	2.410	2.410	265,326
2024-07-03	2.265	2.330	2.264	2.330	2.330	116,779
2024-07-02	2.265	2.278	2.228	2.267	2.267	63,701
2024-07-01	2.225	2.301	2.224	2.270	2.270	171,141
2024-06-28	2.210	2.260	2.153	2.216	2.216	84,355
2024-06-27	2.215	2.217	2.185	2.190	2.190	24,788
2024-06-26	2.210	2.239	2.195	2.207	2.207	69,785
2024-06-25	2.193	2.218	2.170	2.200	2.200	35,271
2024-06-24	2.183	2.227	2.175	2.210	2.210	92,696
2024-06-21	2.143	2.198	2.139	2.198	2.198	89,789
2024-06-20	2.090	2.170	2.088	2.148	2.148	102,163
2024-06-19	2.075	2.114	2.070	2.092	2.092	104,009
2024-06-18	2.027	2.090	2.027	2.077	2.077	92,470
2024-06-17	1.997	2.046	1.992	2.019	2.019	48,135
2024-06-14	2.020	2.065	1.990	2.011	2.011	163,975
2024-06-13	2.050	2.079	2.005	2.034	2.034	213,241
2024-06-12	2.025	2.073	1.982	2.049	2.049	165,817
2024-06-11	1.940	2.030	1.940	2.021	2.021	207,341
2024-06-10	1.924	1.950	1.917	1.928	1.928	93,477
2024-06-07	1.940	1.957	1.921	1.932	1.932	68,498

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.