Deutsche Boerse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 144.83 | 145.45 | 144.00 | 145.13 | 132.12 | 428,317 |
| 2021-10-25 | 146.45 | 146.45 | 144.10 | 144.48 | 131.53 | 555,554 |
| 2021-10-22 | 146.38 | 147.15 | 144.50 | 145.40 | 132.37 | 24,088 |
| 2021-10-21 | 145.40 | 146.75 | 145.40 | 146.55 | 133.42 | 137,309 |
| 2021-10-20 | 149.60 | 150.20 | 145.85 | 145.85 | 132.78 | 276,026 |
| 2021-10-19 | 147.23 | 149.90 | 146.60 | 149.75 | 136.34 | 53,278 |
| 2021-10-18 | 147.08 | 147.50 | 146.45 | 147.33 | 134.13 | 23,920 |
| 2021-10-15 | 145.63 | 147.60 | 144.75 | 147.20 | 134.01 | 59,814 |
| 2021-10-14 | 147.18 | 148.25 | 145.40 | 145.53 | 132.49 | 130,810 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.