Pricer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | 15,000 |
| 2026-10-26 | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 266 |
| 2026-10-22 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 2 |
| 2026-10-12 | 3.925 | 3.925 | 3.875 | 3.875 | 3.875 | 3,836 |
| 2026-10-09 | 3.980 | 3.980 | 3.960 | 3.960 | 3.960 | 2,899 |
| 2026-10-08 | 3.925 | 3.970 | 3.925 | 3.970 | 3.970 | 3,642 |
| 2026-10-07 | 4.038 | 4.038 | 4.038 | 4.038 | 4.038 | 401 |
| 2026-10-06 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 4,051 |
| 2026-10-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 2,974 |
| 2026-10-01 | 3.985 | 4.000 | 3.985 | 4.000 | 4.000 | 1,519 |
| 2026-09-21 | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 18,000 |
| 2026-09-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 |
| 2026-09-03 | 4.190 | 4.190 | 4.190 | 4.190 | 4.190 | 1,364 |
| 2026-08-13 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 2,166 |
| 2026-08-11 | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | 100 |
| 2026-07-30 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 145 |
| 2026-07-29 | 4.635 | 4.690 | 4.635 | 4.690 | 4.690 | 5,898 |
| 2026-07-28 | 4.688 | 4.690 | 4.610 | 4.650 | 4.650 | 19,193 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 1.0000 SEK |
| 2021-11-02 | 0.5000 SEK |
| 2021-04-30 | 1.0000 SEK |
| 2020-11-05 | 0.4000 SEK |
| 2020-05-07 | 0.8000 SEK |
| 2019-04-26 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.