Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 246.15 | 254.40 | 242.30 | 254.15 | 240.21 | 194,187 |
| 2021-10-27 | 246.50 | 250.70 | 246.50 | 247.65 | 234.07 | 33,977 |
| 2021-10-26 | 247.35 | 251.20 | 246.10 | 246.45 | 232.93 | 22,044 |
| 2021-10-25 | 251.60 | 251.60 | 247.15 | 247.15 | 233.59 | 10,971 |
| 2021-10-22 | 252.20 | 253.20 | 249.00 | 252.60 | 238.75 | 1,043,757 |
| 2021-10-21 | 248.70 | 252.40 | 248.60 | 250.35 | 236.62 | 17,349 |
| 2021-10-20 | 247.85 | 249.90 | 245.20 | 246.95 | 233.41 | 17,628 |
| 2021-10-19 | 249.50 | 250.90 | 248.20 | 249.70 | 236.00 | 540,081 |
| 2021-10-18 | 248.20 | 249.40 | 242.60 | 249.40 | 235.72 | 22,290 |
| 2021-10-15 | 247.55 | 249.70 | 243.60 | 246.45 | 232.93 | 43,141 |
| 2021-10-14 | 245.20 | 247.00 | 242.70 | 244.20 | 230.81 | 144,795 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.