Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 246.15 | 254.40 | 242.30 | 254.15 | 240.21 | 194,187 |
| 2021-10-27 | 246.50 | 250.70 | 246.50 | 247.65 | 234.07 | 33,977 |
| 2021-10-26 | 247.35 | 251.20 | 246.10 | 246.45 | 232.93 | 22,044 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.