Orexo AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	19.585	19.585	19.585	19.585	19.585	0
2023-01-06	18.650	18.650	18.650	18.650	18.650	0
2023-01-05	18.650	18.650	18.650	18.650	18.650	0
2023-01-04	18.650	18.650	18.650	18.650	18.650	0
2023-01-03	18.560	18.560	18.560	18.560	18.560	0
2022-12-30	19.050	19.050	19.050	19.050	19.050	0
2022-12-29	18.980	18.980	18.980	18.980	18.980	0
2022-12-28	19.440	19.440	19.440	19.440	19.440	0
2022-12-23	19.575	19.575	19.575	19.575	19.575	0
2022-12-22	18.940	18.940	18.940	18.940	18.940	0
2022-12-21	19.060	19.060	19.060	19.060	19.060	0
2022-12-20	18.880	18.880	18.880	18.880	18.880	0
2022-12-19	18.730	18.730	18.730	18.730	18.730	0
2022-12-16	20.345	20.345	20.345	20.345	20.345	0
2022-12-15	20.435	20.435	20.435	20.435	20.435	0
2022-12-14	20.480	20.480	20.480	20.480	20.480	0
2022-12-13	20.443	20.780	20.443	20.780	20.780	298
2022-12-12	19.955	19.955	19.955	19.955	19.955	0
2022-12-09	20.355	20.355	20.355	20.355	20.355	0
2022-12-08	20.715	20.715	20.715	20.715	20.715	0
2022-12-07	19.720	19.720	19.720	19.720	19.720	0
2022-12-06	18.440	18.440	18.440	18.440	18.440	0
2022-12-05	18.650	18.650	18.650	18.650	18.650	0
2022-12-02	18.040	18.040	18.040	18.040	18.040	0
2022-12-01	17.950	17.950	17.950	17.950	17.950	0
2022-11-30	18.820	18.820	18.820	18.820	18.820	0
2022-11-29	19.010	19.010	19.010	19.010	19.010	0
2022-11-28	18.230	18.230	18.230	18.230	18.230	0
2022-11-25	18.460	18.460	18.460	18.460	18.460	0
2022-11-24	17.810	17.810	17.810	17.810	17.810	0
2022-11-23	18.160	18.160	18.160	18.160	18.160	0
2022-11-22	18.560	18.560	18.560	18.560	18.560	0
2022-11-21	18.460	18.460	18.460	18.460	18.460	0
2022-11-18	18.560	18.630	18.478	18.630	18.630	22
2022-11-17	18.800	18.820	18.605	18.820	18.820	153
2022-11-16	18.500	18.500	18.500	18.500	18.500	0
2022-11-15	18.480	18.525	18.480	18.480	18.480	129
2022-11-14	18.690	18.690	18.690	18.690	18.690	0
2022-11-11	18.330	18.330	18.330	18.330	18.330	0
2022-11-10	18.040	18.040	18.040	18.040	18.040	0
2022-11-09	18.350	18.350	18.350	18.350	18.350	0
2022-11-08	18.480	18.480	18.480	18.480	18.480	0
2022-11-07	19.050	19.050	19.050	19.050	19.050	0
2022-11-04	18.560	18.560	18.560	18.560	18.560	0
2022-11-03	18.560	18.560	18.560	18.560	18.560	0
2022-11-02	23.825	23.825	23.825	23.825	23.825	0
2022-11-01	22.400	22.400	22.400	22.400	22.400	0
2022-10-31	22.725	22.725	22.725	22.725	22.725	0
2022-10-28	20.200	20.200	20.200	20.200	20.200	0
2022-10-27	20.100	20.100	20.100	20.100	20.100	0
2022-10-26	19.875	19.875	19.875	19.875	19.875	0
2022-10-25	19.450	19.450	19.450	19.450	19.450	0
2022-10-24	19.260	19.260	19.260	19.260	19.260	0
2022-10-21	18.980	18.980	18.980	18.980	18.980	0
2022-10-20	19.150	19.150	19.150	19.150	19.150	0
2022-10-19	18.560	18.560	18.560	18.560	18.560	0
2022-10-18	20.010	20.010	20.010	20.010	20.010	0
2022-10-17	19.010	19.010	19.010	19.010	19.010	0
2022-10-14	18.160	18.160	18.160	18.160	18.160	0
2022-10-13	18.400	18.400	18.400	18.400	18.400	0

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.