Orexo AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-04-03	14.650	14.650	14.650	14.650	14.650
2023-03-31	15.200	15.200	15.200	15.200	15.200
2023-03-30	15.200	15.200	15.200	15.200	15.200
2023-03-29	14.770	14.770	14.770	14.770	14.770
2023-03-28	14.940	14.940	14.940	14.940	14.940
2023-03-27	15.410	15.410	15.410	15.410	15.410
2023-03-24	15.090	15.090	15.090	15.090	15.090
2023-03-23	15.360	15.360	15.360	15.360	15.360
2023-03-22	15.810	15.810	15.810	15.810	15.810
2023-03-21	15.600	15.600	15.600	15.600	15.600
2023-03-20	15.910	15.910	15.910	15.910	15.910
2023-03-17	15.090	15.090	15.090	15.090	15.090
2023-03-16	15.410	15.410	15.410	15.410	15.410
2023-03-15	15.760	15.760	15.760	15.760	15.760
2023-03-14	16.290	16.290	16.290	16.290	16.290
2023-03-13	15.850	15.850	15.850	15.850	15.850
2023-03-10	16.140	16.140	16.140	16.140	16.140
2023-03-09	16.350	16.350	16.350	16.350	16.350
2023-03-08	16.000	16.000	16.000	16.000	16.000
2023-03-07	16.060	16.060	16.060	16.060	16.060
2023-03-06	16.330	16.330	16.330	16.330	16.330
2023-03-03	16.310	16.310	16.310	16.310	16.310
2023-03-02	16.120	16.120	16.120	16.120	16.120
2023-03-01	16.440	16.440	16.440	16.440	16.440
2023-02-28	16.210	16.210	16.210	16.210	16.210
2023-02-27	16.160	16.160	16.160	16.160	16.160
2023-02-24	16.420	16.420	16.420	16.420	16.420
2023-02-23	16.160	16.160	16.160	16.160	16.160
2023-02-22	16.400	16.400	16.400	16.400	16.400
2023-02-21	16.350	16.350	16.350	16.350	16.350
2023-02-20	17.090	17.090	17.090	17.090	17.090
2023-02-17	17.490	17.490	17.490	17.490	17.490
2023-02-16	17.780	17.780	17.780	17.780	17.780
2023-02-15	17.410	17.410	17.410	17.410	17.410
2023-02-14	17.760	17.760	17.760	17.760	17.760
2023-02-13	17.890	17.890	17.890	17.890	17.890
2023-02-10	17.970	17.970	17.970	17.970	17.970
2023-02-09	18.120	18.120	18.120	18.120	18.120
2023-02-08	18.460	18.460	18.460	18.460	18.460
2023-02-07	18.290	18.290	18.290	18.290	18.290
2023-02-06	17.830	17.830	17.830	17.830	17.830
2023-02-03	17.870	17.870	17.870	17.870	17.870
2023-02-02	16.920	16.920	16.920	16.920	16.920
2023-02-01	17.090	17.090	17.090	17.090	17.090
2023-01-31	17.030	17.030	17.030	17.030	17.030
2023-01-30	17.530	17.530	17.530	17.530	17.530
2023-01-27	17.850	17.850	17.850	17.850	17.850
2023-01-26	17.700	17.700	17.700	17.700	17.700
2023-01-25	19.540	19.540	19.540	19.540	19.540
2023-01-24	19.830	19.830	19.830	19.830	19.830
2023-01-23	20.255	20.255	20.255	20.255	20.255
2023-01-20	19.810	19.810	19.810	19.810	19.810
2023-01-19	19.865	19.865	19.865	19.865	19.865
2023-01-18	19.965	19.965	19.965	19.965	19.965
2023-01-17	20.020	20.020	20.020	20.020	20.020
2023-01-16	20.065	20.065	20.065	20.065	20.065
2023-01-13	20.065	20.065	20.065	20.065	20.065
2023-01-12	19.450	19.450	19.450	19.450	19.450
2023-01-11	19.295	19.295	19.295	19.295	19.295
2023-01-10	19.195	19.195	19.195	19.195	19.195

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.