Orexo AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	19.395	19.395	19.395	19.395	19.395	0
2023-06-30	10.290	10.290	10.290	10.290	10.290	0
2023-06-29	9.325	9.325	9.325	9.325	9.325	0
2023-06-28	9.315	9.315	9.315	9.315	9.315	0
2023-06-27	9.010	9.010	9.010	9.010	9.010	0
2023-06-26	9.200	9.200	9.200	9.200	9.200	0
2023-06-23	9.185	9.185	9.185	9.185	9.185	0
2023-06-22	9.185	9.185	9.185	9.185	9.185	0
2023-06-21	9.305	9.305	9.305	9.305	9.305	0
2023-06-20	9.210	9.210	9.210	9.210	9.210	0
2023-06-19	9.080	9.080	9.080	9.080	9.080	0
2023-06-16	9.665	9.665	9.665	9.665	9.665	0
2023-06-15	9.400	9.450	9.400	9.400	9.400	681
2023-06-14	9.145	9.145	9.145	9.145	9.145	0
2023-06-13	9.105	9.105	9.105	9.105	9.105	0
2023-06-12	8.990	8.990	8.705	8.705	8.705	1,137
2023-06-09	9.240	9.240	9.240	9.240	9.240	0
2023-06-08	9.450	9.450	9.450	9.450	9.450	0
2023-06-07	10.020	10.020	10.020	10.020	10.020	0
2023-06-06	10.250	10.250	10.250	10.250	10.250	0
2023-06-05	10.250	10.250	10.250	10.250	10.250	0
2023-06-02	10.385	10.385	10.385	10.385	10.385	0
2023-06-01	10.460	10.460	10.270	10.460	10.460	764
2023-05-31	10.215	10.340	10.215	10.215	10.215	2,384
2023-05-30	10.325	10.325	10.143	10.325	10.325	530
2023-05-26	10.345	10.345	10.345	10.345	10.345	0
2023-05-25	10.210	10.210	10.210	10.210	10.210	0
2023-05-24	10.520	10.520	10.520	10.520	10.520	0
2023-05-23	10.610	10.610	10.610	10.610	10.610	0
2023-05-22	10.610	10.610	10.610	10.610	10.610	0
2023-05-19	10.560	10.710	10.560	10.710	10.710	234
2023-05-18	10.900	10.900	10.900	10.900	10.900	0
2023-05-17	10.900	10.900	10.900	10.900	10.900	0
2023-05-16	10.900	10.900	10.900	10.900	10.900	0
2023-05-15	10.800	10.800	10.800	10.800	10.800	0
2023-05-12	10.650	10.650	10.650	10.650	10.650	0
2023-05-11	10.405	10.405	10.405	10.405	10.405	0
2023-05-10	10.960	10.960	10.960	10.960	10.960	0
2023-05-09	10.690	10.690	10.690	10.690	10.690	0
2023-05-05	10.770	10.770	10.770	10.770	10.770	0
2023-05-04	10.800	10.800	10.800	10.800	10.800	0
2023-05-03	11.200	11.200	11.200	11.200	11.200	0
2023-05-02	11.490	11.490	11.490	11.490	11.490	0
2023-04-28	11.700	11.800	11.600	11.660	11.660	2,742
2023-04-27	12.140	12.140	12.140	12.140	12.140	0
2023-04-26	12.880	12.880	12.880	12.880	12.880	0
2023-04-25	13.890	13.890	13.890	13.890	13.890	0
2023-04-24	13.930	13.930	13.930	13.930	13.930	0
2023-04-21	13.950	13.950	13.950	13.950	13.950	0
2023-04-20	14.250	14.250	14.250	14.250	14.250	0
2023-04-19	14.370	14.370	14.370	14.370	14.370	0
2023-04-18	14.420	14.420	14.420	14.420	14.420	0
2023-04-17	14.440	14.440	14.440	14.440	14.440	0
2023-04-14	14.540	14.540	14.540	14.540	14.540	0
2023-04-13	14.520	14.520	14.520	14.520	14.520	0
2023-04-12	14.520	14.520	14.520	14.520	14.520	0
2023-04-11	14.770	14.770	14.770	14.770	14.770	0
2023-04-06	14.630	14.630	14.630	14.630	14.630	0
2023-04-05	14.630	14.630	14.630	14.630	14.630	0
2023-04-04	14.770	14.770	14.770	14.770	14.770	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.