Orexo AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.203	19.400	5.203	5.203	5.203	0
2026-10-22	5.128	19.400	5.128	5.128	5.128	0
2026-10-21	5.600	19.400	5.545	5.545	5.545	0
2026-10-20	5.820	19.400	5.640	5.640	5.640	0
2026-10-19	5.955	19.400	5.935	5.935	5.935	0
2026-10-16	5.985	19.400	5.880	5.880	5.880	0
2026-10-15	5.975	5.975	5.975	5.975	5.975	0
2026-10-14	6.120	6.120	6.090	6.090	6.090	200
2026-10-13	6.020	6.020	6.020	6.020	6.020	0
2026-10-12	6.720	6.720	6.090	6.090	6.090	51,000
2026-10-09	6.630	6.630	6.410	6.630	6.630	1,443
2026-10-08	6.905	6.905	6.905	6.905	6.905	0
2026-10-07	7.270	7.270	7.050	7.050	7.050	3,152
2026-10-06	7.640	7.640	7.640	7.640	7.640	0
2026-10-05	13.380	13.380	13.380	13.380	13.380	0
2026-10-02	13.600	13.600	13.560	13.600	13.600	4,000
2026-10-01	14.100	14.100	14.100	14.100	14.100	0
2026-09-30	14.480	14.480	14.480	14.480	14.480	0
2026-09-29	13.130	13.130	13.130	13.130	13.130	0
2026-09-28	13.030	13.030	13.030	13.030	13.030	0
2026-09-25	13.150	13.150	13.150	13.150	13.150	0
2026-09-24	12.940	12.940	12.940	12.940	12.940	0
2026-09-23	12.580	12.580	12.580	12.580	12.580	0
2026-09-22	12.630	12.630	12.630	12.630	12.630	0
2026-09-21	12.710	12.710	12.710	12.710	12.710	0
2026-09-18	12.900	12.900	12.900	12.900	12.900	0
2026-09-17	12.900	12.900	12.900	12.900	12.900	0
2026-09-16	12.880	12.880	12.880	12.880	12.880	0
2026-09-15	13.090	13.090	13.090	13.090	13.090	0
2026-09-14	13.300	13.300	13.300	13.300	13.300	0
2026-09-11	13.360	13.360	13.360	13.360	13.360	0
2026-09-10	13.600	13.600	13.600	13.600	13.600	0
2026-09-09	13.380	13.380	13.380	13.380	13.380	0
2026-09-08	13.950	13.950	13.950	13.950	13.950	0
2026-09-07	15.030	15.030	15.030	15.030	15.030	0
2026-09-04	15.110	15.110	15.110	15.110	15.110	0
2026-09-03	15.030	15.030	15.030	15.030	15.030	0
2026-09-02	15.110	15.110	15.110	15.110	15.110	0
2026-09-01	14.860	14.860	14.860	14.860	14.860	0
2026-08-28	13.570	13.570	13.570	13.570	13.570	0
2026-08-27	13.200	13.200	13.200	13.200	13.200	0
2026-08-26	13.380	13.380	13.380	13.380	13.380	0
2026-08-25	13.220	13.220	13.220	13.220	13.220	0
2026-08-24	13.530	13.530	13.530	13.530	13.530	0
2026-08-21	13.830	13.830	13.830	13.830	13.830	0
2026-08-20	14.000	14.000	14.000	14.000	14.000	0
2026-08-19	14.460	14.460	14.460	14.460	14.460	0
2026-08-18	14.900	14.900	14.800	14.800	14.800	7
2026-08-17	15.300	15.300	15.300	15.300	15.300	0
2026-08-14	15.260	15.260	15.260	15.260	15.260	0
2026-08-13	15.300	15.300	15.300	15.300	15.300	0
2026-08-12	15.680	15.680	15.680	15.680	15.680	0
2026-08-11	14.630	14.630	14.630	14.630	14.630	0
2026-08-10	14.800	14.800	14.800	14.800	14.800	0
2026-08-07	14.560	14.560	14.560	14.560	14.560	0
2026-08-06	14.420	14.420	14.420	14.420	14.420	0
2026-08-05	14.500	14.580	14.420	14.580	14.580	600
2026-08-04	14.670	14.670	14.670	14.670	14.670	0
2026-08-03	14.690	14.690	14.690	14.690	14.690	0
2026-07-31	14.500	14.500	14.500	14.500	14.500	0

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.