Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 143.30 | 145.60 | 143.30 | 143.50 | 128.67 | 24,141 |
| 2021-10-18 | 141.00 | 143.70 | 140.70 | 141.80 | 127.15 | 43,489 |
| 2021-10-15 | 141.60 | 141.60 | 140.40 | 141.20 | 126.61 | 33,846 |
| 2021-10-14 | 139.80 | 141.40 | 139.80 | 140.00 | 125.53 | 12,627 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 9.3000 SEK |
| 2020-04-24 | 9.3000 SEK |
| 2019-04-12 | 16.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.