DiaSorin SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 190.73 | 192.20 | 186.35 | 187.28 | 175.96 | 18,874 |
| 2021-10-26 | 191.30 | 192.75 | 187.70 | 191.08 | 179.53 | 14,667 |
| 2021-10-25 | 188.80 | 191.65 | 188.80 | 191.08 | 179.53 | 10,107 |
| 2021-10-22 | 189.75 | 191.45 | 188.33 | 188.33 | 176.95 | 12,537 |
| 2021-10-21 | 185.30 | 190.45 | 184.50 | 189.63 | 178.17 | 24,376 |
| 2021-10-20 | 181.55 | 189.00 | 180.75 | 185.45 | 174.25 | 27,337 |
| 2021-10-19 | 178.60 | 182.10 | 177.25 | 181.10 | 170.16 | 12,305 |
| 2021-10-18 | 178.60 | 180.30 | 176.50 | 179.55 | 168.71 | 15,167 |
| 2021-10-15 | 179.45 | 180.60 | 176.75 | 178.78 | 167.98 | 14,380 |
| 2021-10-14 | 178.83 | 180.45 | 177.10 | 179.10 | 168.28 | 15,843 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3000 EUR |
| 2025-05-19 | 1.2000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1000 EUR |
| 2022-05-23 | 1.0500 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-06-15 | 0.9500 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.