DiaSorin SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 70.440 | 71.320 | 68.820 | 69.010 | 69.010 | 16,606 |
| 2026-07-29 | 70.040 | 71.460 | 70.040 | 71.130 | 71.130 | 14,725 |
| 2026-07-28 | 64.380 | 70.620 | 63.020 | 70.620 | 70.620 | 35,707 |
| 2026-07-27 | 67.300 | 67.300 | 66.720 | 67.080 | 67.080 | 5,087 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3000 EUR |
| 2025-05-19 | 1.2000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1000 EUR |
| 2022-05-23 | 1.0500 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-06-15 | 0.9500 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.