Catena AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 456.40 | 456.40 | 449.70 | 452.13 | 447.33 | 1,111 |
| 2025-11-04 | 452.00 | 459.40 | 449.40 | 454.51 | 449.69 | 3,519 |
| 2025-11-03 | 458.20 | 458.20 | 454.00 | 456.47 | 451.63 | 2,886 |
| 2025-10-31 | 462.30 | 462.80 | 457.76 | 458.40 | 453.54 | 5,788 |
| 2025-10-30 | 464.00 | 464.70 | 460.80 | 462.75 | 457.84 | 5,636 |
| 2025-10-29 | 463.70 | 472.20 | 463.20 | 465.10 | 460.17 | 2,649 |
| 2025-10-28 | 474.86 | 474.86 | 467.30 | 470.29 | 460.85 | 2,071 |
| 2025-10-27 | 475.40 | 475.40 | 471.20 | 471.80 | 462.33 | 643 |
| 2025-10-24 | 474.10 | 478.60 | 461.50 | 467.85 | 458.46 | 1,723 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.7500 SEK |
| 2025-10-29 | 4.5000 SEK |
| 2025-04-29 | 4.5000 SEK |
| 2024-10-28 | 4.2500 SEK |
| 2024-04-26 | 4.2500 SEK |
| 2023-11-01 | 4.1300 SEK |
| 2023-04-28 | 4.1300 SEK |
| 2022-11-01 | 4.0000 SEK |
| 2022-04-29 | 4.0000 SEK |
| 2021-11-02 | 3.7500 SEK |
| 2021-04-30 | 3.7500 SEK |
| 2020-04-30 | 6.5000 SEK |
| 2019-04-26 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.