Catena AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	339.70	357.00	337.40	357.00	357.00	0
2026-10-22	337.40	338.10	337.40	338.10	338.10	0
2026-10-21	337.40	337.40	336.80	336.80	336.80	0
2026-10-20	335.50	337.40	335.50	335.50	335.50	0
2026-10-19	337.40	337.40	336.20	336.20	336.20	0
2026-10-16	342.10	342.70	337.40	342.70	342.70	0
2026-10-15	341.40	344.20	341.40	344.20	344.20	1,905
2026-10-14	333.40	339.10	333.40	333.40	333.40	322
2026-10-13	330.00	332.70	330.00	330.20	330.20	3,294
2026-10-12	334.20	334.20	328.80	329.20	329.20	3,902
2026-10-09	337.60	339.50	332.30	339.50	339.50	27,246
2026-10-08	339.50	341.60	337.20	338.70	338.70	11,550
2026-10-07	345.60	348.00	341.00	347.10	347.10	6,272
2026-10-06	344.80	347.80	344.60	347.00	347.00	2,737
2026-10-05	341.40	341.80	341.10	341.80	341.80	49
2026-10-02	344.20	344.20	341.60	341.80	341.80	2,056
2026-10-01	347.50	350.80	346.20	349.40	349.40	85
2026-09-30	349.60	354.70	347.20	352.80	352.80	14,270
2026-09-29	349.80	356.60	349.40	353.40	353.40	11,947
2026-09-28	352.40	353.70	347.60	349.80	349.80	4,858
2026-09-25	356.60	356.60	350.60	356.60	356.60	536
2026-09-24	361.80	363.10	354.40	362.10	362.10	14,307
2026-09-23	367.20	367.20	361.40	366.10	366.10	5,159

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.