Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	466.40	466.40	435.20	437.13	403.37	3,461
2022-09-12	444.60	462.80	444.60	459.91	424.38	14,101
2022-09-09	448.40	448.40	436.60	444.43	410.10	4,929
2022-09-08	450.60	450.60	433.80	446.37	411.89	4,715
2022-09-07	442.00	442.00	439.20	439.73	405.76	2,494
2022-09-06	427.80	446.80	427.80	438.33	404.47	9,751
2022-09-05	427.30	429.80	423.20	424.80	391.99	533
2022-09-02	432.60	437.80	425.40	431.95	398.58	12,274
2022-09-01	437.80	437.80	424.20	431.60	398.26	5,517
2022-08-31	430.80	440.60	430.80	438.76	404.86	8,452
2022-08-30	434.10	449.40	425.00	433.88	400.36	4,014
2022-08-26	446.10	449.40	434.50	435.00	401.40	4,606
2022-08-25	434.00	446.00	434.00	444.28	409.96	3,355
2022-08-24	432.00	439.20	429.00	434.84	401.25	59,009
2022-08-23	443.61	443.61	437.60	443.61	409.34	8,573
2022-08-22	441.60	447.00	435.00	443.80	409.52	7,065
2022-08-19	437.60	446.60	434.60	437.98	404.14	4,251
2022-08-18	449.40	460.40	449.40	450.05	415.28	5,169
2022-08-17	448.00	469.60	447.40	447.44	412.88	6,438
2022-08-16	475.64	475.64	469.58	471.48	435.06	1,769
2022-08-15	477.20	493.80	477.20	480.55	443.43	4,382
2022-08-12	459.20	488.20	459.20	482.13	444.88	10,569
2022-08-11	465.60	471.80	455.60	466.73	430.68	10,599
2022-08-10	442.10	460.80	424.80	446.89	412.37	9,073
2022-08-09	435.50	446.40	423.60	426.60	393.65	9,397
2022-08-08	433.20	442.80	433.20	440.60	406.56	12,802
2022-08-05	457.80	469.20	426.80	434.95	401.35	9,612
2022-08-04	439.20	446.20	439.20	443.82	409.54	5,370
2022-08-03	441.60	450.00	441.60	443.00	408.78	18,490
2022-08-02	458.10	458.40	438.20	444.24	409.93	6,366
2022-08-01	462.00	462.00	453.20	460.00	424.47	6,942
2022-07-29	448.80	465.60	448.80	455.55	420.36	3,533
2022-07-28	444.00	452.00	441.60	446.07	411.61	14,661
2022-07-27	452.20	459.80	438.60	446.25	411.78	8,823
2022-07-26	465.00	469.60	456.00	456.00	420.77	11,708
2022-07-25	472.80	472.80	461.80	467.00	430.93	15,637
2022-07-22	450.00	470.40	450.00	467.57	431.45	20,482
2022-07-21	446.70	450.80	432.20	447.48	412.91	11,491
2022-07-20	433.05	443.40	433.05	437.74	403.93	9,055
2022-07-19	430.80	437.80	430.80	435.00	401.40	10,592
2022-07-18	421.60	432.80	421.40	428.25	395.17	16,493
2022-07-15	391.80	419.20	391.80	416.76	384.56	10,563
2022-07-14	395.80	408.40	395.80	399.36	368.51	9,918
2022-07-13	412.80	422.40	409.40	415.41	383.32	30,293
2022-07-12	391.10	414.80	385.80	403.87	372.67	33,100
2022-07-11	392.40	399.00	388.60	391.96	361.68	7,461
2022-07-08	398.20	398.20	381.80	382.55	353.00	17,480
2022-07-07	403.70	409.40	390.00	403.30	372.14	40,225
2022-07-06	386.70	399.00	382.20	389.31	359.24	29,313
2022-07-05	366.80	381.00	366.80	381.00	351.57	12,787
2022-07-04	375.66	375.66	363.60	369.20	340.68	9,608
2022-07-01	366.00	381.60	366.00	378.18	348.96	12,423
2022-06-30	376.20	378.80	363.60	366.34	338.04	17,765
2022-06-29	378.10	384.00	372.80	378.55	349.30	14,350
2022-06-28	395.54	395.54	380.00	383.82	354.17	11,900
2022-06-27	381.40	389.00	381.40	384.56	354.85	21,556
2022-06-23	375.70	379.60	362.60	366.85	338.51	17,489
2022-06-22	374.10	376.40	358.00	366.82	338.49	13,810
2022-06-21	374.10	382.40	368.00	377.47	348.31	17,777
2022-06-20	376.60	378.40	370.20	378.40	349.17	12,700

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.